RoyalCoin Historical Data

ROYAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000941
-12.66%
$ -- $ 11,765
Nov 19 $ 0.000912
-12.55%
$ -- $ 27,540
Nov 12 $ 0.00113
-19.45%
$ 2,821 $ 23,672
Nov 5 $ 0.0014
-12.32%
$ -- $ 19,303
Oct 29 $ 0.00145
-6.70%
$ -- $ 25,500
Oct 22 $ 0.0015
+54.83%
$ -- $ 38,861
Oct 15 $ 0.00125
-4.07%
$ -- $ 26,268
Oct 8 $ 0.000807
+52.30%
$ -- $ 32,377
Oct 1 $ 0.000844
-26.96%
$ -- $ 32,836
Sep 24 $ 0.000869
-5.73%
$ -- $ 39,478
Sep 17 $ 0.00095
-5.75%
$ -- $ 38,902
Sep 10 $ 0.00117
-6.99%
$ -- $ 25,607
Sep 3 $ 0.00124
-25.74%
$ -- $ 41,949
Aug 20 $ 0.00118
+1.57%
$ -- $ 25,914
Aug 13 $ 0.00119
-7.17%
$ -- $ 31,542
Aug 6 $ 0.00128
-27.30%
$ -- $ 39,637
Jul 30 $ 0.00173
-11.87%
$ -- $ 39,357
Jul 23 $ 0.00197
+2.30%
$ -- $ 48,351
Jul 16 $ 0.00191
+11.62%
$ -- $ 49,333
Jul 9 $ 0.0016
+3.34%
$ -- $ 45,290
Jul 2 $ 0.00159
+5.73%
$ -- $ 45,938
Jun 25 $ 0.0015
-4.13%
$ -- $ 42,965
Jun 18 $ 0.0016
-12.33%
$ -- $ 45,840
Jun 11 $ 0.00195
-20.26%
$ -- $ 46,933
Jun 4 $ 0.00283
+0.02%
$ -- $ 30,544
May 28 $ 0.00282
+3.24%
$ -- $ 44,489
May 21 $ 0.00397
+33.43%
$ -- $ 55,515
May 14 $ 0.00306
-7.37%
$ -- $ 58,900
May 7 $ 0.00315
-28.25%
$ -- $ 64,055
Apr 30 $ 0.0047
+3.20%
$ -- $ 65,744
Apr 23 $ 0.00468
-12.40%
$ -- $ 63,690
Apr 16 $ 0.00561
-0.98%
$ -- $ 57,823
Apr 9 $ 0.00515
+3.56%
$ -- $ 50,857
Apr 2 $ 0.00526
+27.96%
$ -- $ 48,720
Mar 26 $ 0.00397
-14.14%
$ -- $ 54,417
Mar 19 $ 0.00509
+48.94%
$ -- $ 60,027
Mar 12 $ 0.00369
-20.32%
$ -- $ 61,295
Mar 5 $ 0.00475
-28.18%
$ -- $ 72,553
Feb 26 $ 0.00595
+11.91%
$ -- $ 73,990
Feb 19 $ 0.00619
+6.09%
$ -- $ 74,935
Feb 12 $ 0.00664
-9.14%
$ -- $ 65,181
Feb 5 $ 0.00843
-18.19%
$ -- $ 56,461
Jan 29 $ 0.0119
-12.06%
$ -- $ 71,285
Jan 22 $ 0.00927
-12.22%
$ -- $ 78,920
Jan 15 $ 0.0105
-5.51%
$ -- $ 86,414
Jan 8 $ 0.0114
+93.27%
$ -- $ 103,749
Jan 1 $ 0.00448
+27.40%
$ -- $ 104,918
Dec 25 $ 0.00328
-69.66%
$ -- $ 102,061
Dec 18 $ 0.00577
+40.35%
$ -- $ 119,118
Download