ZODs Historical Data

ZODS
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000191
+0.00%
$ 157,521 $ 467
3:55 PM $ 0.000192
+0.00%
$ 157,521 $ 466
3:26 PM $ 0.000191
+0.00%
$ 157,521 $ 1,448
2:55 PM $ 0.000191
+0.00%
$ 156,737 $ 1,351
2:26 PM $ 0.00019
+0.00%
$ 156,737 $ 1,997
1:56 PM $ 0.000193
+0.00%
$ 159,019 $ 2,001
1:26 PM $ 0.000193
+0.00%
$ 159,300 $ 2,005
12:56 PM $ 0.000194
+0.00%
$ 159,671 $ 2,013
12:26 PM $ 0.000195
+0.00%
$ 160,266 $ 2,014
11:56 AM $ 0.000195
+0.00%
$ 160,377 $ 2,017
11:26 AM $ 0.000195
+0.00%
$ 160,636 $ 2,010
10:56 AM $ 0.000194
+0.00%
$ 160,033 $ 2,008
10:26 AM $ 0.000194
+0.00%
$ 159,913 $ 1,997
9:56 AM $ 0.000193
+0.00%
$ 159,003 $ 2,000
9:26 AM $ 0.000193
+0.00%
$ 159,248 $ 1,991
8:56 AM $ 0.000194
+0.00%
$ 159,376 $ 2,028
8:26 AM $ 0.000194
+0.00%
$ 159,918 $ 2,026
7:56 AM $ 0.000194
+0.00%
$ 159,793 $ 2,016
7:26 AM $ 0.000193
+0.00%
$ 158,938 $ 2,007
6:56 AM $ 0.000192
+0.00%
$ 158,282 $ 2,007
6:26 AM $ 0.000192
+0.00%
$ 158,276 $ 2,026
5:56 AM $ 0.000194
+0.00%
$ 159,746 $ 2,026
5:26 AM $ 0.000194
+0.00%
$ 159,752 $ 2,032
4:56 AM $ 0.000195
+0.00%
$ 160,198 $ 2,037
4:26 AM $ 0.000195
+0.00%
$ 160,644 $ 2,040
3:56 AM $ 0.000195
+0.00%
$ 160,894 $ 2,044
3:26 AM $ 0.000196
+0.00%
$ 161,139 $ 2,034
2:56 AM $ 0.000195
+0.00%
$ 160,361 $ 2,034
2:26 AM $ 0.000195
+0.00%
$ 160,404 $ 2,044
1:56 AM $ 0.000196
+0.00%
$ 161,137 $ 2,045
1:26 AM $ 0.000196
+0.00%
$ 161,225 $ 2,047
12:56 AM $ 0.000196
+0.00%
$ 161,387 $ 2,042
12:26 AM $ 0.000196
+0.00%
$ 161,022 $ 2,045
11:56 PM $ 0.000196
+0.00%
$ 161,275 $ 2,052
11:26 PM $ 0.000197
+0.00%
$ 161,834 $ 2,051
10:56 PM $ 0.000196
+0.00%
$ 161,737 $ 2,053
10:26 PM $ 0.000197
+0.00%
$ 161,903 $ 2,052
Download