ZODs Historical Data

ZODS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000153
-1.10%
$ 138,834 $ 40,900
Feb 2026 $ 0.0000714
-32.22%
$ -- $ 3,433
Dec 2025 $ 0.000136
-6.66%
$ -- $ 3,081
Nov 2025 $ 0.000196
-8.25%
$ 121,463 $ 8,669
Oct 2025 $ 0.000308
-30.31%
$ -- $ 30,256
Sep 2025 $ 0.000399
-23.35%
$ -- $ 112,333
Aug 2025 $ 0.000557
+89.80%
$ 432,183 $ 1.3 million
Jul 2025 $ 0.000414
+44.47%
$ -- $ 14,730
May 2025 $ 0.000973
+199.69%
$ -- $ 4,026
Apr 2025 $ 0.000379
+184.08%
$ -- $ 5,549
Mar 2025 $ 0.000155
-64.73%
$ -- $ 38,166
Download