ZODs Historical Data

ZODS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000173
+13.24%
$ -- $ 4
Apr 20 $ 0.000154
-3.91%
$ -- $ 6,833
Apr 13 $ 0.000267
+73.16%
$ 131,807 $ 29,361
Feb 16 $ 0.0000714
-0.86%
$ -- $ 2,547
Feb 9 $ 0.0000914
+4.50%
$ 68,671 $ 267
Feb 2 $ 0.0000805
-23.54%
$ -- $ 271
Dec 1 $ 0.000136
-6.66%
$ -- $ 3,081
Nov 24 $ 0.000196
-1.05%
$ 121,463 $ 7,162
Nov 17 $ 0.000213
+0.00%
$ -- $ 1,508
Oct 27 $ 0.000313
+9.91%
$ -- $ 9,500
Sep 29 $ 0.000425
-0.28%
$ -- $ 32,255
Sep 22 $ 0.000415
-12.04%
$ -- $ 49,328
Sep 15 $ 0.00049
+0.00%
$ -- $ 7,687
Sep 8 $ 0.000566
+8.69%
$ -- $ 39,339
Sep 1 $ 0.000533
+2.43%
$ -- $ 9,049
Aug 25 $ 0.000557
-56.49%
$ 432,183 $ 1.24 million
Aug 18 $ 0.000429
-5.80%
$ -- $ 25,390
Aug 11 $ 0.00041
+32.49%
$ -- $ 31,860
Aug 4 $ 0.000278
-5.36%
$ -- $ 3,359
Jul 14 $ 0.000392
+25.61%
$ -- $ 10,210
Jul 7 $ 0.000313
+10.72%
$ -- $ 3,909
Jun 30 $ 0.000286
-3.33%
$ -- $ 455
May 12 $ 0.000973
+0.00%
$ -- $ 2,221
May 5 $ 0.000325
+0.00%
$ -- $ 1,805
Apr 28 $ 0.000379
+0.00%
$ -- $ 1,833
Apr 21 $ 0.000325
+0.00%
$ -- $ 1,735
Apr 14 $ 0.000196
+0.00%
$ -- $ 874
Apr 7 $ 0.000133
+0.00%
$ -- $ 1,107
Mar 31 $ 0.000155
+0.00%
$ -- $ 2,061
Mar 24 $ 0.000265
+0.00%
$ -- $ 20,803
Mar 17 $ 0.000256
+0.00%
$ -- $ 1,197
Mar 10 $ 0.000294
+0.00%
$ -- $ 3,573
Mar 3 $ 0.000439
+0.00%
$ -- $ 10,532
Download