ZODs Historical Data

ZODS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000535
-1.90%
$ 432,183 $ 18,171
Aug 29, 2025 $ 0.000557
-1.59%
$ -- $ 10,378
Aug 28, 2025 $ 0.000569
-10.24%
$ 468,847 $ 17,834
Aug 27, 2025 $ 0.000632
-8.37%
$ 523,537 $ 70,308
Aug 26, 2025 $ 0.000751
-29.76%
$ 610,794 $ 251,196
Aug 25, 2025 $ 0.00117
-8.42%
$ 883,243 $ 887,488
Aug 19, 2025 $ 0.000429
-4.92%
$ -- $ 12,442
Aug 18, 2025 $ 0.000454
-0.24%
$ 374,014 $ 12,948
Aug 16, 2025 $ 0.00041
+1.47%
$ 337,453 $ 10,257
Aug 14, 2025 $ 0.000408
+5.51%
$ -- $ 4,163
Aug 13, 2025 $ 0.0004
+0.00%
$ -- $ 15,111
Aug 11, 2025 $ 0.000309
+0.00%
$ -- $ 2,329
Aug 4, 2025 $ 0.000278
-5.36%
$ 228,703 $ 3,359
Jul 27, 2025 $ 0.000414
+0.00%
$ -- $ 521
Jul 18, 2025 $ 0.000392
+2.69%
$ 314,246 $ 8,171
Jul 17, 2025 $ 0.000337
+0.00%
$ -- $ 738
Jul 14, 2025 $ 0.000312
+0.00%
$ -- $ 1,302
Jul 11, 2025 $ 0.000313
+8.33%
$ -- $ 3,648
Jul 10, 2025 $ 0.000283
+0.00%
$ -- $ 261
Jul 3, 2025 $ 0.000286
+0.00%
$ -- $ 90
Jun 30, 2025 $ 0.000296
+0.00%
$ 244,015 $ 366
May 12, 2025 $ 0.000973
+0.00%
$ -- $ 2,221
May 5, 2025 $ 0.000325
+0.00%
$ -- $ 1,805
Apr 28, 2025 $ 0.000379
+0.00%
$ -- $ 1,833
Apr 21, 2025 $ 0.000325
+0.00%
$ -- $ 1,735
Apr 14, 2025 $ 0.000196
+0.00%
$ -- $ 874
Apr 7, 2025 $ 0.000133
+0.00%
$ -- $ 1,107
Mar 31, 2025 $ 0.000155
+0.00%
$ -- $ 2,061
Mar 24, 2025 $ 0.000265
+0.00%
$ -- $ 20,803
Mar 17, 2025 $ 0.000256
+0.00%
$ -- $ 1,197
Mar 10, 2025 $ 0.000294
+0.00%
$ -- $ 3,573
Mar 3, 2025 $ 0.000439
+0.00%
$ -- $ 10,532
Download