ZODs Historical Data

ZODS Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000172
+0.18%
$ 141,575 $ 2,144
May 1, 4 AM $ 0.000172
-0.09%
$ 141,403 $ 2,147
May 1, 3 AM $ 0.000172
+0.51%
$ 141,879 $ 2,142
May 1, 2 AM $ 0.000171
-0.41%
$ 140,878 $ 2,146
May 1, 1 AM $ 0.000169
+0.13%
$ 139,542 $ 2,146
May 1, 12 AM $ 0.000169
+0.29%
$ 139,413 $ 2,131
Apr 30, 11 PM $ 0.000169
+0.06%
$ 138,834 $ 2,128
Apr 30, 10 PM $ 0.000169
+1.28%
$ 138,854 $ 2,102
Apr 30, 9 PM $ 0.000167
-0.22%
$ 137,208 $ 1,935
Apr 30, 8 PM $ 0.000167
+0.18%
$ 137,461 $ 2,378
Apr 30, 7 PM $ 0.000167
-0.10%
$ 137,354 $ 2,383
Apr 30, 6 PM $ 0.000165
+0.11%
$ 135,661 $ 2,349
Apr 30, 5 PM $ 0.000164
-0.13%
$ 135,400 $ 2,145
Apr 30, 4 PM $ 0.000165
-0.08%
$ 135,899 $ 2,152
Apr 30, 3 PM $ 0.000165
+0.03%
$ 135,877 $ 2,149
Apr 30, 2 PM $ 0.000164
-0.46%
$ 135,332 $ 2,151
Apr 30, 1 PM $ 0.000165
+0.00%
$ 135,723 $ 2,054
Apr 28, 8 AM $ 0.000153
+0.11%
$ 125,796 $ 423
Apr 28, 7 AM $ 0.000152
-0.28%
$ 125,411 $ 1,589
Apr 28, 6 AM $ 0.000153
-0.17%
$ 125,917 $ 1,593
Apr 28, 5 AM $ 0.000153
+0.34%
$ 126,035 $ 1,587
Apr 28, 4 AM $ 0.000153
-0.11%
$ 125,704 $ 2,034
Apr 28, 3 AM $ 0.000153
-0.03%
$ 125,901 $ 2,035
Apr 28, 2 AM $ 0.000154
+0.15%
$ 126,562 $ 2,042
Apr 28, 1 AM $ 0.000154
-0.13%
$ 126,810 $ 2,052
Apr 28, 12 AM $ 0.000154
-0.15%
$ 126,552 $ 2,048
Apr 27, 11 PM $ 0.000154
+0.05%
$ 126,603 $ 2,045
Apr 27, 10 PM $ 0.000153
-0.06%
$ 126,214 $ 2,041
Apr 27, 9 PM $ 0.000153
+0.00%
$ 126,051 $ 2,037
Apr 27, 8 PM $ 0.000153
+0.07%
$ 126,022 $ 2,035
Apr 27, 7 PM $ 0.000153
+0.89%
$ 126,270 $ 2,022
Apr 27, 6 PM $ 0.000152
-0.06%
$ 125,470 $ 2,028
Apr 27, 5 PM $ 0.000152
+0.13%
$ 125,272 $ 2,021
Apr 27, 4 PM $ 0.000152
+0.33%
$ 125,171 $ 2,015
Apr 27, 3 PM $ 0.000151
-1.57%
$ 124,752 $ 2,047
Apr 27, 2 PM $ 0.000154
+0.98%
$ 126,424 $ 2,022
Apr 27, 1 PM $ 0.000152
+0.07%
$ 125,582 $ 1,782
Apr 25, 3 PM $ 0.000154
-0.08%
$ 126,719 $ 274
Apr 25, 2 PM $ 0.000154
-0.03%
$ 126,694 $ 1,266
Apr 25, 1 PM $ 0.000154
+0.17%
$ 126,664 $ 1,263
Apr 25, 12 PM $ 0.000154
+0.04%
$ 126,501 $ 1,264
Apr 25, 11 AM $ 0.000154
-0.19%
$ 126,516 $ 1,267
Apr 25, 10 AM $ 0.000154
-0.04%
$ 126,837 $ 1,268
Apr 25, 9 AM $ 0.000154
+0.03%
$ 126,826 $ 1,267
Apr 25, 8 AM $ 0.000154
+1.02%
$ 126,658 $ 1,253
Apr 25, 7 AM $ 0.00015
-0.31%
$ 123,526 $ 982
Apr 25, 6 AM $ 0.00015
+0.02%
$ 123,442 $ 978
Apr 25, 5 AM $ 0.00015
-0.22%
$ 123,281 $ 2,324
Apr 25, 4 AM $ 0.00015
-0.06%
$ 123,659 $ 2,327
Apr 25, 3 AM $ 0.00015
+0.12%
$ 123,638 $ 2,323