ZODs Historical Data

ZODS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00015
-0.06%
$ 123,413 $ 2,376
Apr 25, 1 AM $ 0.00015
-0.05%
$ 123,341 $ 2,375
Apr 25, 12 AM $ 0.00015
-0.17%
$ 123,269 $ 2,376
Apr 24, 11 PM $ 0.00015
-0.03%
$ 123,340 $ 2,374
Apr 24, 10 PM $ 0.00015
-0.12%
$ 123,634 $ 2,382
Apr 24, 9 PM $ 0.00015
-0.33%
$ 123,911 $ 3,023
Apr 24, 8 PM $ 0.00015
-0.51%
$ 123,510 $ 3,019
Apr 24, 7 PM $ 0.000151
-0.12%
$ 124,147 $ 3,011
Apr 24, 6 PM $ 0.000151
-0.13%
$ 124,073 $ 3,080
Apr 24, 5 PM $ 0.000151
+0.14%
$ 124,206 $ 3,075
Apr 24, 4 PM $ 0.000151
-0.23%
$ 124,021 $ 3,081
Apr 24, 3 PM $ 0.00015
+2.35%
$ 123,507 $ 2,991
Apr 24, 2 PM $ 0.000146
-0.09%
$ 120,624 $ 2,048
Apr 24, 1 PM $ 0.000147
+0.30%
$ 121,266 $ 2,164
Apr 24, 12 PM $ 0.000147
+0.30%
$ 121,334 $ 2,961
Apr 24, 11 AM $ 0.000147
+0.59%
$ 120,769 $ 3,256
Apr 24, 10 AM $ 0.000146
+0.22%
$ 119,872 $ 3,244
Apr 24, 9 AM $ 0.000145
-0.44%
$ 119,385 $ 3,253
Apr 24, 8 AM $ 0.000146
+0.11%
$ 120,086 $ 3,254
Apr 24, 7 AM $ 0.000146
-0.10%
$ 119,886 $ 3,269
Apr 24, 6 AM $ 0.000146
-4.65%
$ 120,118 $ 3,432
Apr 24, 5 AM $ 0.000152
-0.13%
$ 125,433 $ 2,054
Apr 24, 4 AM $ 0.000153
+0.00%
$ 125,962 $ 2,060
Apr 24, 3 AM $ 0.000153
-0.15%
$ 126,229 $ 2,068
Apr 24, 2 AM $ 0.000157
-0.20%
$ 129,392 $ 2,093
Apr 24, 1 AM $ 0.000157
-0.37%
$ 129,183 $ 2,626
Apr 24, 12 AM $ 0.000158
+0.18%
$ 129,742 $ 2,623
Apr 23, 11 PM $ 0.000157
-0.13%
$ 129,261 $ 2,622
Apr 23, 10 PM $ 0.000157
+0.11%
$ 129,365 $ 2,618
Apr 23, 9 PM $ 0.00016
-0.08%
$ 132,080 $ 2,874
Apr 23, 8 PM $ 0.00016
+0.18%
$ 131,919 $ 2,225
Apr 23, 7 PM $ 0.000161
-0.04%
$ 132,259 $ 2,235
Apr 23, 6 PM $ 0.00016
+0.44%
$ 132,163 $ 2,152
Apr 23, 5 PM $ 0.00016
-0.99%
$ 131,767 $ 2,279
Apr 23, 4 PM $ 0.000162
-0.03%
$ 133,415 $ 2,302
Apr 23, 3 PM $ 0.000162
+0.12%
$ 133,443 $ 2,307
Apr 23, 2 PM $ 0.000161
-0.34%
$ 132,898 $ 2,333
Apr 23, 1 PM $ 0.000154
-0.06%
$ 127,099 $ 2,105
Apr 23, 12 PM $ 0.000157
-0.24%
$ 128,903 $ 1,290
Apr 23, 11 AM $ 0.000156
+0.19%
$ 128,818 $ 943
Apr 21, 1 PM $ 0.000162
+0.00%
$ 133,807 $ 922
Apr 20, 7 PM $ 0.000157
-0.26%
$ 129,679 $ 640
Apr 20, 4 PM $ 0.000161
+0.00%
$ 132,264 $ 995
Apr 20, 3 PM $ 0.00016
+0.79%
$ 131,894 $ 749
Apr 20, 2 PM $ 0.00016
+0.15%
$ 132,003 $ 2,366
Apr 20, 1 PM $ 0.00016
-0.14%
$ 131,483 $ 2,380
Apr 20, 12 PM $ 0.00016
+0.53%
$ 132,101 $ 2,375
Apr 20, 11 AM $ 0.000163
+0.26%
$ 134,571 $ 2,426
Apr 20, 10 AM $ 0.000163
+0.22%
$ 134,559 $ 2,093
Apr 20, 9 AM $ 0.000163
+0.43%
$ 134,018 $ 2,080