ZODs Historical Data

ZODS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000163
+0.22%
$ 133,863 $ 2,082
Apr 20, 7 AM $ 0.000163
+0.91%
$ 134,551 $ 2,081
Apr 20, 6 AM $ 0.000161
+0.21%
$ 132,565 $ 2,065
Apr 20, 5 AM $ 0.000161
-0.82%
$ 132,384 $ 2,259
Apr 20, 4 AM $ 0.000162
-0.32%
$ 133,066 $ 2,259
Apr 20, 3 AM $ 0.000162
+0.09%
$ 133,049 $ 2,249
Apr 20, 2 AM $ 0.000161
-0.46%
$ 132,556 $ 2,253
Apr 20, 1 AM $ 0.000161
+0.08%
$ 132,667 $ 2,243
Apr 20, 12 AM $ 0.00016
+0.18%
$ 132,120 $ 2,232
Apr 19, 11 PM $ 0.00016
-0.37%
$ 131,807 $ 2,239
Apr 19, 10 PM $ 0.00016
-1.79%
$ 131,512 $ 3,494
Apr 19, 9 PM $ 0.000163
+0.05%
$ 134,233 $ 3,638
Apr 19, 8 PM $ 0.000163
-0.71%
$ 134,261 $ 4,544
Apr 19, 7 PM $ 0.000164
+0.18%
$ 135,258 $ 4,661
Apr 19, 6 PM $ 0.000166
-0.10%
$ 136,777 $ 4,751
Apr 19, 5 PM $ 0.000167
-0.33%
$ 137,623 $ 12,911
Apr 19, 4 PM $ 0.00017
+0.58%
$ 140,249 $ 13,031
Apr 19, 3 PM $ 0.000169
-10.57%
$ 139,553 $ 15,123
Apr 19, 2 PM $ 0.00019
+0.47%
$ 156,444 $ 13,233
Apr 19, 1 PM $ 0.00019
+1.03%
$ 156,235 $ 15,182
Apr 19, 12 PM $ 0.000188
+0.10%
$ 154,429 $ 15,408
Apr 19, 11 AM $ 0.000187
+0.61%
$ 153,814 $ 15,269
Apr 19, 10 AM $ 0.000185
-0.48%
$ 152,552 $ 15,347
Apr 19, 9 AM $ 0.000186
-0.05%
$ 153,478 $ 15,435
Apr 19, 8 AM $ 0.000187
+0.65%
$ 153,789 $ 15,358
Apr 19, 7 AM $ 0.000185
-0.86%
$ 152,420 $ 15,478
Apr 19, 6 AM $ 0.000193
-0.16%
$ 158,975 $ 16,029
Apr 19, 5 AM $ 0.000193
-0.08%
$ 159,146 $ 15,826
Apr 19, 4 AM $ 0.000194
+0.24%
$ 159,910 $ 15,850
Apr 19, 3 AM $ 0.000194
+0.04%
$ 159,513 $ 15,843
Apr 19, 2 AM $ 0.000193
-0.37%
$ 159,152 $ 15,872
Apr 19, 1 AM $ 0.000194
-0.18%
$ 159,775 $ 15,920
Apr 19, 12 AM $ 0.000195
+0.00%
$ 160,243 $ 17,086
Apr 18, 5 PM $ 0.000267
+0.01%
$ 220,253 $ 5,210
Apr 18, 4 PM $ 0.000268
-2.06%
$ 220,677 $ 5,331
Apr 18, 3 PM $ 0.000274
+7.09%
$ 225,980 $ 4,234
Apr 18, 2 PM $ 0.000256
+7.93%
$ 210,637 $ 4,195
Apr 18, 1 PM $ 0.000238
-1.43%
$ 196,204 $ 2,103
Apr 18, 12 PM $ 0.000241
+0.12%
$ 198,878 $ 1,860
Apr 18, 11 AM $ 0.000242
-0.39%
$ 199,025 $ 1,995
Apr 18, 10 AM $ 0.000243
-0.81%
$ 200,280 $ 2,068
Apr 18, 9 AM $ 0.000245
-0.09%
$ 201,693 $ 1,988
Apr 18, 8 AM $ 0.000247
-0.83%
$ 203,613 $ 2,093
Apr 18, 7 AM $ 0.000249
-0.10%
$ 205,346 $ 2,059
Apr 18, 6 AM $ 0.000249
+0.05%
$ 205,190 $ 2,644
Apr 18, 5 AM $ 0.000249
-0.13%
$ 205,064 $ 2,666
Apr 18, 4 AM $ 0.000249
+0.12%
$ 205,414 $ 2,664
Apr 18, 3 AM $ 0.00025
+0.37%
$ 206,102 $ 2,666
Apr 18, 2 AM $ 0.00025
+0.04%
$ 205,625 $ 2,668
Apr 18, 1 AM $ 0.00025
+0.08%
$ 206,207 $ 2,654