ZODs Historical Data

ZODS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00025
+0.05%
$ 205,722 $ 2,649
Apr 17, 11 PM $ 0.00025
-0.56%
$ 205,561 $ 2,971
Apr 17, 10 PM $ 0.000251
+0.10%
$ 206,357 $ 2,963
Apr 17, 9 PM $ 0.00025
+0.23%
$ 206,176 $ 3,662
Apr 17, 8 PM $ 0.00025
-0.07%
$ 206,230 $ 3,674
Apr 17, 7 PM $ 0.000248
+1.04%
$ 204,140 $ 3,659
Apr 17, 6 PM $ 0.000245
-1.81%
$ 201,958 $ 3,873
Apr 17, 5 PM $ 0.000249
-1.06%
$ 204,845 $ 3,600
Apr 17, 4 PM $ 0.000252
+1.06%
$ 207,498 $ 3,730
Apr 17, 3 PM $ 0.000249
+1.79%
$ 204,898 $ 4,325
Apr 17, 2 PM $ 0.000244
+1.73%
$ 201,087 $ 3,948
Apr 17, 1 PM $ 0.000241
+0.99%
$ 198,538 $ 3,808
Apr 17, 12 PM $ 0.000238
-0.67%
$ 196,010 $ 3,799
Apr 17, 11 AM $ 0.000239
+0.05%
$ 196,865 $ 3,786
Apr 17, 10 AM $ 0.000241
-0.54%
$ 198,259 $ 3,796
Apr 17, 9 AM $ 0.000243
-0.14%
$ 200,111 $ 4,146
Apr 17, 8 AM $ 0.000242
+0.45%
$ 199,523 $ 4,979
Apr 17, 7 AM $ 0.000241
-2.86%
$ 198,684 $ 5,199
Apr 17, 6 AM $ 0.000248
+0.23%
$ 204,096 $ 5,053
Apr 17, 5 AM $ 0.000248
-0.31%
$ 204,092 $ 5,061
Apr 17, 4 AM $ 0.000249
+0.34%
$ 204,803 $ 5,045
Apr 17, 3 AM $ 0.000248
-0.86%
$ 204,025 $ 5,116
Apr 17, 2 AM $ 0.00025
-0.46%
$ 205,998 $ 5,145
Apr 17, 1 AM $ 0.000252
-0.21%
$ 207,664 $ 5,174
Apr 17, 12 AM $ 0.000253
-1.58%
$ 208,210 $ 5,259
Apr 16, 11 PM $ 0.000257
-0.16%
$ 211,357 $ 4,947
Apr 16, 10 PM $ 0.000257
-3.34%
$ 211,846 $ 5,121
Apr 16, 9 PM $ 0.000266
-0.62%
$ 219,420 $ 4,356
Apr 16, 8 PM $ 0.000269
+0.15%
$ 221,330 $ 4,412
Apr 16, 7 PM $ 0.000266
+3.49%
$ 218,919 $ 4,157
Apr 16, 6 PM $ 0.000252
+0.61%
$ 207,745 $ 3,471
Apr 16, 5 PM $ 0.000251
+1.39%
$ 206,473 $ 3,451
Apr 16, 4 PM $ 0.00025
+2.60%
$ 205,565 $ 4,489
Apr 16, 3 PM $ 0.000244
+2.14%
$ 201,201 $ 10,163
Apr 16, 2 PM $ 0.000242
-0.83%
$ 199,224 $ 11,348
Apr 16, 1 PM $ 0.000247
+1.82%
$ 203,215 $ 10,940
Apr 16, 12 PM $ 0.000242
+0.53%
$ 199,585 $ 10,784
Apr 16, 11 AM $ 0.00024
+0.45%
$ 197,986 $ 10,585
Apr 16, 10 AM $ 0.000237
-0.07%
$ 195,457 $ 10,701
Apr 16, 9 AM $ 0.000225
+0.31%
$ 185,532 $ 9,855
Apr 16, 8 AM $ 0.000224
+0.94%
$ 184,706 $ 8,986
Apr 16, 7 AM $ 0.00022
+0.82%
$ 181,336 $ 8,769
Apr 16, 6 AM $ 0.000218
-0.05%
$ 179,807 $ 8,363
Apr 16, 5 AM $ 0.000218
+0.24%
$ 179,907 $ 8,343
Apr 16, 4 AM $ 0.000218
-0.54%
$ 179,673 $ 8,397
Apr 16, 3 AM $ 0.000219
+0.26%
$ 180,626 $ 8,364
Apr 16, 2 AM $ 0.000218
+0.22%
$ 179,755 $ 8,327
Apr 16, 1 AM $ 0.000218
-0.18%
$ 179,371 $ 8,417
Apr 16, 12 AM $ 0.000217
-0.43%
$ 178,875 $ 8,447
Apr 15, 11 PM $ 0.000218
-0.37%
$ 179,368 $ 8,465