ZODs Historical Data

ZODS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000218
+0.00%
$ 179,388 $ 7,318
Apr 15, 3 PM $ 0.000156
-0.29%
$ 128,426 $ 8,937
Apr 15, 2 PM $ 0.000157
+1.60%
$ 128,884 $ 7,973
Apr 15, 1 PM $ 0.000154
-0.05%
$ 127,173 $ 8,059
Apr 15, 12 PM $ 0.000154
-0.16%
$ 126,778 $ 8,044
Apr 15, 11 AM $ 0.000154
+0.98%
$ 126,501 $ 7,935
Apr 15, 10 AM $ 0.000152
-0.06%
$ 125,047 $ 7,810
Apr 15, 9 AM $ 0.000152
+0.64%
$ 124,959 $ 7,749
Apr 15, 8 AM $ 0.000151
+0.17%
$ 124,031 $ 7,640
Apr 15, 7 AM $ 0.00015
-0.24%
$ 123,612 $ 7,646
Apr 15, 6 AM $ 0.00015
-0.11%
$ 123,851 $ 7,723
Apr 15, 5 AM $ 0.000151
-0.27%
$ 124,489 $ 7,811
Apr 15, 4 AM $ 0.000152
-0.05%
$ 125,014 $ 7,827
Apr 15, 3 AM $ 0.000152
+0.08%
$ 125,094 $ 7,811
Apr 15, 2 AM $ 0.000152
-0.28%
$ 125,353 $ 7,855
Apr 15, 1 AM $ 0.000152
-0.78%
$ 124,876 $ 7,865
Apr 15, 12 AM $ 0.000153
+0.23%
$ 126,153 $ 7,790
Apr 14, 11 PM $ 0.000153
+0.22%
$ 125,774 $ 7,767
Apr 14, 10 PM $ 0.000153
-0.19%
$ 125,675 $ 7,793
Apr 14, 9 PM $ 0.000153
+0.23%
$ 125,797 $ 7,768
Apr 14, 8 PM $ 0.000154
+0.00%
$ 127,193 $ 6,609
Feb 18, 2 PM $ 0.0000714
+0.15%
$ 52,891 $ 175
Feb 17, 1 AM $ 0.0000733
+0.00%
$ -- $ 97
Feb 17, 12 AM $ 0.0000732
+0.25%
$ 54,242 $ 96
Feb 16, 11 PM $ 0.0000727
-0.01%
$ 53,862 $ 2,275
Feb 16, 10 PM $ 0.0000726
+0.13%
$ 53,771 $ 2,268
Feb 16, 9 PM $ 0.0000722
+0.54%
$ 53,540 $ 2,249
Feb 16, 8 PM $ 0.0000718
+0.14%
$ 53,197 $ 2,244
Feb 16, 7 PM $ 0.0000717
-0.22%
$ 53,118 $ 2,248
Feb 16, 6 PM $ 0.0000715
+0.01%
$ 52,986 $ 2,250
Feb 16, 5 PM $ 0.0000711
+0.25%
$ 52,673 $ 2,231
Feb 16, 4 PM $ 0.0000704
-0.87%
$ -- $ 2,236
Feb 16, 3 PM $ 0.0000711
-0.05%
$ 52,684 $ 2,238
Feb 16, 2 PM $ 0.0000712
-1.83%
$ -- $ 2,282
Feb 16, 1 PM $ 0.0000729
+0.08%
$ 54,018 $ 2,292
Feb 16, 12 PM $ 0.0000724
+0.53%
$ 53,672 $ 2,267
Feb 16, 11 AM $ 0.0000726
+0.08%
$ 53,814 $ 2,286
Feb 16, 10 AM $ 0.0000728
+0.31%
$ 53,931 $ 2,303
Feb 16, 9 AM $ 0.0000727
+0.53%
$ 53,847 $ 2,311
Feb 16, 8 AM $ 0.000072
-0.33%
$ 53,390 $ 2,456
Feb 16, 7 AM $ 0.0000719
+0.28%
$ 53,320 $ 2,456
Feb 16, 6 AM $ 0.0000717
-0.35%
$ 53,160 $ 2,448
Feb 15, 11 PM $ 0.0000927
-0.06%
$ 68,671 $ 349
Feb 15, 6 PM $ 0.0000929
+0.01%
$ 68,834 $ 340
Feb 15, 1 PM $ 0.0000948
-0.01%
$ 70,256 $ 562
Feb 15, 8 AM $ 0.0000951
+0.00%
$ 70,472 $ 231
Feb 15, 3 AM $ 0.0000924
+0.00%
$ 68,473 $ 257
Feb 14, 10 PM $ 0.0000914
+0.01%
$ 67,764 $ 267
Feb 14, 5 PM $ 0.0000903
+0.00%
$ 66,890 $ 56
Feb 14, 12 PM $ 0.0000892
-0.10%
$ 66,098 $ 54