JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
Today, at 10 PM $ 0.00747
+0.02%
$ 17.55 million $ 68
Today, at 9 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
Today, at 8 PM $ 0.00747
-0.01%
$ 17.55 million $ 68
Today, at 7 PM $ 0.00747
-0.02%
$ 17.55 million $ 68
Today, at 6 PM $ 0.00747
+0.00%
$ 17.56 million $ 258
Today, at 5 PM $ 0.00747
+0.01%
$ 17.56 million $ 258
Today, at 4 PM $ 0.00747
+0.01%
$ 17.55 million $ 258
Today, at 3 PM $ 0.00747
+0.01%
$ 17.55 million $ 258
Today, at 2 PM $ 0.00747
-0.64%
$ 17.55 million $ 258
Today, at 1 PM $ 0.00752
+0.55%
$ 17.66 million $ 258
Today, at 12 PM $ 0.00748
-0.01%
$ 17.57 million $ 245
Today, at 11 AM $ 0.00748
-0.01%
$ 17.57 million $ 245
Today, at 10 AM $ 0.00747
-0.65%
$ 17.57 million $ 249
Today, at 9 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
Today, at 8 AM $ 0.00752
+0.64%
$ 17.68 million $ 249
Today, at 7 AM $ 0.00748
-1.10%
$ 17.57 million $ 182
Today, at 6 AM $ 0.00756
+0.00%
$ 17.77 million $ 178
Today, at 5 AM $ 0.00756
+1.16%
$ 17.77 million $ 178
Today, at 4 AM $ 0.00747
+0.00%
$ 17.56 million $ 160
Today, at 3 AM $ 0.00747
-0.50%
$ 17.56 million $ 160
Today, at 2 AM $ 0.00751
-0.43%
$ 17.65 million $ 303
Today, at 1 AM $ 0.00754
+0.00%
$ 17.73 million $ 234
Today, at 12 AM $ 0.00754
+0.00%
$ 17.73 million $ 234
Yesterday, at 9 PM $ 0.00771
+0.00%
$ 18.12 million $ 68
Yesterday, at 1 PM $ 0.00775
+0.00%
$ 18.21 million $ 71
Yesterday, at 6 AM $ 0.00765
+0.00%
$ 17.97 million $ 114
Yesterday, at 2 AM $ 0.00759
+0.00%
$ 17.85 million $ 130
May 13, 11 PM $ 0.00737
+0.00%
$ 17.32 million $ 2
May 13, 10 PM $ 0.00735
+0.00%
$ 17.27 million $ 1
May 13, 1 PM $ 0.00768
+2.90%
$ 18.05 million $ 773
May 13, 12 PM $ 0.00738
-2.46%
$ 17.35 million $ 157
May 13, 3 AM $ 0.00757
+3.39%
$ 17.78 million $ 45
May 13, 1 AM $ 0.00756
-1.79%
$ 17.77 million $ 100
May 13, 12 AM $ 0.00763
+0.60%
$ 17.92 million $ 50
May 12, 11 PM $ 0.00762
+0.00%
$ 17.91 million $ 22
May 12, 3 PM $ 0.00764
+0.00%
$ 17.96 million $ 7
May 10, 10 AM $ 0.00759
+0.00%
$ 17.83 million $ 58
May 10, 9 AM $ 0.00758
+0.28%
$ 17.82 million $ 58
May 10, 8 AM $ 0.0076
+0.00%
$ 17.86 million $ 34
May 10, 3 AM $ 0.00748
+0.00%
$ 17.58 million $ 1
May 9, 6 PM $ 0.00734
+0.00%
$ 17.25 million $ 1
May 9, 10 AM $ 0.00759
+0.00%
$ 17.85 million $ 35
May 8, 1 PM $ 0.00752
+0.00%
$ 17.66 million $ 4
May 8, 10 AM $ 0.00755
+0.00%
$ 17.75 million $ 4
May 8, 12 AM $ 0.00752
+0.02%
$ 17.67 million $ 25
May 7, 11 PM $ 0.00752
+0.16%
$ 17.66 million $ 25
May 7, 10 PM $ 0.00749
-0.25%
$ 17.61 million $ 63
May 7, 9 PM $ 0.00752
+0.11%
$ 17.67 million $ 63
May 7, 8 PM $ 0.00751
-0.18%
$ 17.65 million $ 63
Download