JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00738
+7.67%
$ -- $ 8,213
Mar 2026 $ 0.00658
-11.80%
$ -- $ 8,557
Feb 2026 $ 0.00746
+8.06%
$ 17.54 million $ 8,825
Jan 2026 $ 0.00715
+0.06%
$ 16.23 million $ 35,073
Dec 2025 $ 0.0072
+4.54%
$ 16.92 million $ 73,864
Nov 2025 $ 0.00678
+2.74%
$ 16.18 million $ 39,194
Oct 2025 $ 0.00735
-2.42%
$ 14.86 million $ 95,882
Sep 2025 $ 0.00746
-0.64%
$ -- $ 12,522
Aug 2025 $ 0.00752
+5.31%
$ 16.9 million $ 11,260
Jul 2025 $ 0.00801
+6.41%
$ 16.06 million $ 17,753
Jun 2025 $ 0.00743
+6.72%
$ 16.94 million $ 211,906
May 2025 $ 0.00696
-0.54%
$ 15.66 million $ 758,310
Apr 2025 $ 0.007
+3.24%
$ 15.75 million $ 313,700
Mar 2025 $ 0.0066
+2.01%
$ -- $ 136,923
Feb 2025 $ 0.00644
+2.19%
$ -- $ 867,708
Jan 2025 $ 0.00624
+0.25%
$ 13.5 million $ 668,814
Dec 2024 $ 0.00622
-0.97%
$ 13.32 million $ 838,878
Nov 2024 $ 0.00634
-2.89%
$ 13.12 million $ 560,918
Oct 2024 $ 0.00655
-4.09%
$ 13.12 million $ 179,533
Jun 2024 $ 0.00629
+12.17%
$ -- $ 654,585
Mar 2024 $ 0.00456
-27.29%
$ -- $ 84,372
Feb 2024 $ 0.0073
+27.27%
$ -- $ 12,441
Jan 2024 $ 0.0056
-17.93%
$ -- $ 994,155
Dec 2023 $ 0.00682
+3.10%
$ 10.24 million $ 1.5 million
Nov 2023 $ 0.00662
+0.91%
$ 9.93 million $ 2.07 million
Oct 2023 $ 0.00656
-2.25%
$ 9.18 million $ 2.08 million
Sep 2023 $ 0.00671
-3.72%
$ 8.73 million $ 1.88 million
Aug 2023 $ 0.00697
-1.09%
$ 8.37 million $ 3.37 million
Jul 2023 $ 0.00705
+3.68%
$ 7.05 million $ 2.64 million
Jun 2023 $ 0.00679
-4.91%
$ 4.08 million $ 2.34 million
May 2023 $ 0.00714
-2.34%
$ 4.28 million $ 3.46 million
Apr 2023 $ 0.00731
-1.98%
$ 4.39 million $ 2.09 million
Mar 2023 $ 0.00746
+2.03%
$ 4.48 million $ 2.95 million
Feb 2023 $ 0.00731
-3.77%
$ 4.39 million $ 2.79 million
Jan 2023 $ 0.0076
+0.34%
$ 4.56 million $ 1.87 million
Dec 2022 $ 0.00757
+4.82%
$ 4.54 million $ 2.44 million
Nov 2022 $ 0.00723
-11.15%
$ 4.34 million $ 2.58 million
Oct 2022 $ 0.0067
+400.97%
$ 3.35 million $ 1.43 million
Download