JPY Coin Historical Data

JPYC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00656
-0.01%
$ 15.42 million $ 198
Mar 28, 6 PM $ 0.00656
+0.00%
$ 15.42 million $ 287
Mar 28, 5 PM $ 0.00656
-0.01%
$ 15.42 million $ 287
Mar 28, 4 PM $ 0.00656
-0.01%
$ 15.42 million $ 298
Mar 28, 3 PM $ 0.00656
-0.08%
$ 15.42 million $ 298
Mar 28, 2 PM $ 0.00657
+0.01%
$ 15.44 million $ 298
Mar 28, 1 PM $ 0.00657
+0.19%
$ 15.44 million $ 298
Mar 28, 12 PM $ 0.00656
-0.01%
$ 15.41 million $ 209
Mar 28, 11 AM $ 0.00656
+0.01%
$ 15.41 million $ 351
Mar 28, 10 AM $ 0.00656
-0.01%
$ 15.41 million $ 357
Mar 28, 9 AM $ 0.00656
-0.02%
$ 15.41 million $ 357
Mar 28, 8 AM $ 0.00656
-0.01%
$ 15.41 million $ 357
Mar 28, 7 AM $ 0.00656
+0.03%
$ 15.41 million $ 357
Mar 28, 6 AM $ 0.00656
+0.02%
$ 15.41 million $ 357
Mar 28, 5 AM $ 0.00655
+0.01%
$ 15.4 million $ 242
Mar 28, 4 AM $ 0.00655
+0.00%
$ 15.4 million $ 391
Mar 28, 3 AM $ 0.00655
-0.01%
$ 15.4 million $ 391
Mar 28, 2 AM $ 0.00655
+0.00%
$ 15.4 million $ 370
Mar 28, 1 AM $ 0.00655
+0.00%
$ 15.4 million $ 370
Mar 27, 8 PM $ 0.00649
+0.88%
$ 15.26 million $ 429
Mar 27, 3 PM $ 0.00662
+0.00%
$ 15.57 million $ 940
Mar 27, 2 PM $ 0.00679
-2.83%
$ 15.96 million $ 920
Mar 27, 11 AM $ 0.00689
+0.00%
$ 16.19 million $ 805
Mar 27, 10 AM $ 0.00689
-0.59%
$ 16.19 million $ 803
Mar 27, 3 AM $ 0.00676
-5.95%
$ 15.88 million $ 463
Mar 26, 8 PM $ 0.00637
+0.00%
$ 14.97 million $ 80
Mar 26, 6 PM $ 0.00656
+0.00%
$ -- $ 45
Mar 26, 11 AM $ 0.00661
+0.00%
$ 15.52 million $ 11
Mar 26, 5 AM $ 0.0000631
+0.00%
$ 148,198 $ 12
Mar 25, 12 AM $ 0.00676
+0.00%
$ 15.89 million $ 10
Mar 22, 8 AM $ 0.00664
+10,305.28%
$ 15.6 million $ 0
Mar 22, 12 AM $ 0.00655
+0.00%
$ 15.39 million $ 46
Mar 21, 8 AM $ 0.00658
+0.00%
$ 15.45 million $ 3
Mar 20, 8 PM $ 0.00667
+0.61%
$ 15.67 million $ 28
Mar 20, 7 PM $ 0.00663
+0.00%
$ 15.57 million $ 28
Mar 20, 6 PM $ 0.00663
-0.08%
$ 15.57 million $ 28
Mar 20, 5 PM $ 0.00663
-0.10%
$ 15.59 million $ 34
Mar 20, 4 PM $ 0.00664
-0.02%
$ 15.6 million $ 34
Mar 20, 3 PM $ 0.00664
-0.08%
$ 15.61 million $ 45
Mar 20, 2 PM $ 0.00664
+0.00%
$ 15.6 million $ 45
Mar 20, 1 PM $ 0.00664
-0.01%
$ 15.61 million $ 62
Mar 20, 12 PM $ 0.00664
+0.00%
$ 15.61 million $ 62
Mar 20, 11 AM $ 0.00664
-0.10%
$ 15.61 million $ 62
Mar 20, 10 AM $ 0.00665
+0.02%
$ 15.62 million $ 121
Mar 20, 9 AM $ 0.00665
-0.20%
$ 15.62 million $ 121
Mar 20, 8 AM $ 0.00666
+0.14%
$ 15.65 million $ 121
Mar 20, 7 AM $ 0.00665
+0.16%
$ 15.63 million $ 178
Mar 20, 6 AM $ 0.00664
-0.51%
$ 15.6 million $ 178
Mar 20, 5 AM $ 0.00667
+0.46%
$ 15.68 million $ 178
Mar 20, 4 AM $ 0.00664
-0.75%
$ 15.61 million $ 119