Coinranking
JPY Coin Historical Data
JPYC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 3 AM | $ 0.00659 | -0.01% | ||
| Mar 18, 2 AM | $ 0.00659 | +1.02% | ||
| Mar 18, 1 AM | $ 0.00652 | -0.03% | ||
| Mar 18, 12 AM | $ 0.00653 | +0.05% | ||
| Mar 17, 11 PM | $ 0.00652 | +0.00% | ||
| Mar 17, 10 PM | $ 0.00652 | -0.01% | ||
| Mar 17, 9 PM | $ 0.00653 | +0.01% | ||
| Mar 17, 8 PM | $ 0.00653 | -0.06% | ||
| Mar 17, 7 PM | $ 0.00654 | -4.57% | ||
| Mar 17, 6 PM | $ 0.00685 | +0.20% | ||
| Mar 17, 5 PM | $ 0.00683 | -0.16% | ||
| Mar 17, 4 PM | $ 0.00685 | +0.04% | ||
| Mar 17, 3 PM | $ 0.00684 | -0.09% | ||
| Mar 17, 2 PM | $ 0.00685 | +0.03% | ||
| Mar 17, 1 PM | $ 0.00685 | +0.04% | ||
| Mar 17, 12 PM | $ 0.00684 | -0.03% | ||
| Mar 17, 11 AM | $ 0.00685 | +0.05% | ||
| Mar 17, 10 AM | $ 0.00684 | -0.03% | ||
| Mar 17, 9 AM | $ 0.00684 | -0.02% | ||
| Mar 17, 8 AM | $ 0.00685 | +0.00% | ||
| Mar 17, 7 AM | $ 0.00685 | +0.15% | ||
| Mar 17, 6 AM | $ 0.00684 | +0.02% | ||
| Mar 17, 5 AM | $ 0.00683 | -0.04% | ||
| Mar 17, 4 AM | $ 0.00684 | +0.23% | ||
| Mar 17, 3 AM | $ 0.00683 | -0.48% | ||
| Mar 17, 2 AM | $ 0.00686 | +0.00% | ||
| Mar 17, 1 AM | $ 0.00685 | +0.01% | ||
| Mar 17, 12 AM | $ 0.00684 | -0.01% | ||
| Mar 16, 11 PM | $ 0.00685 | -0.37% | ||
| Mar 16, 10 PM | $ 0.00681 | +0.21% | ||
| Mar 16, 9 PM | $ 0.0068 | +0.34% | ||
| Mar 16, 8 PM | $ 0.00677 | -0.26% | ||
| Mar 16, 7 PM | $ 0.0068 | +0.28% | ||
| Mar 16, 6 PM | $ 0.00679 | +4.15% | ||
| Mar 16, 5 PM | $ 0.00648 | -11.77% | ||
| Mar 16, 4 PM | $ 0.00734 | +0.02% | ||
| Mar 16, 3 PM | $ 0.00734 | +0.10% | ||
| Mar 16, 2 PM | $ 0.00734 | -0.14% | ||
| Mar 16, 1 PM | $ 0.00735 | +0.05% | ||
| Mar 16, 12 PM | $ 0.00734 | +0.06% | ||
| Mar 16, 11 AM | $ 0.00734 | +0.06% | ||
| Mar 16, 10 AM | $ 0.00733 | +0.02% | ||
| Mar 16, 9 AM | $ 0.00736 | +0.03% | ||
| Mar 16, 8 AM | $ 0.00736 | -0.38% | ||
| Mar 16, 7 AM | $ 0.00738 | +0.69% | ||
| Mar 16, 6 AM | $ 0.00733 | -0.24% | ||
| Mar 16, 5 AM | $ 0.00743 | -0.04% | ||
| Mar 16, 4 AM | $ 0.00742 | +4.92% | ||
| Mar 16, 3 AM | $ 0.00708 | +0.15% | ||
| Mar 16, 2 AM | $ 0.00704 | -4.62% | ||