JPY Coin Historical Data

JPYC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.00681
-0.93%
$ 10.21 million $ 44,465
Jan 2, 2024 $ 0.00687
+0.06%
$ 10.31 million $ 92,801
Jan 1, 2024 $ 0.00687
+0.63%
$ 10.3 million $ 74,443
Dec 31, 2023 $ 0.00682
-1.13%
$ 10.24 million $ 33,976
Dec 30, 2023 $ 0.0069
+0.20%
$ 10.35 million $ 22,631
Dec 29, 2023 $ 0.00689
-0.18%
$ 10.33 million $ 14,968
Dec 28, 2023 $ 0.0069
+1.55%
$ 10.35 million $ 90,029
Dec 27, 2023 $ 0.0068
-1.59%
$ 10.2 million $ 102,523
Dec 26, 2023 $ 0.00691
+0.03%
$ 10.36 million $ 49,764
Dec 25, 2023 $ 0.0069
-0.12%
$ 10.36 million $ 59,599
Dec 24, 2023 $ 0.00691
+0.08%
$ 10.37 million $ 18,744
Dec 23, 2023 $ 0.00691
+0.11%
$ 10.36 million $ 32,384
Dec 22, 2023 $ 0.0069
-0.10%
$ 10.35 million $ 50,891
Dec 21, 2023 $ 0.00691
+0.40%
$ 10.36 million $ 51,539
Dec 20, 2023 $ 0.00688
+0.43%
$ 10.32 million $ 22,898
Dec 19, 2023 $ 0.00685
-0.54%
$ 10.27 million $ 66,125
Dec 18, 2023 $ 0.00689
-0.33%
$ 10.33 million $ 37,756
Dec 17, 2023 $ 0.00691
-0.01%
$ 10.36 million $ 17,373
Dec 16, 2023 $ 0.00691
-0.09%
$ 10.36 million $ 21,278
Dec 15, 2023 $ 0.00691
+0.08%
$ 10.37 million $ 46,685
Dec 14, 2023 $ 0.00691
+0.05%
$ 10.36 million $ 52,343
Dec 13, 2023 $ 0.00691
+2.16%
$ 10.36 million $ 92,398
Dec 12, 2023 $ 0.00676
+0.76%
$ 10.14 million $ 40,349
Dec 11, 2023 $ 0.00671
-0.79%
$ 10.06 million $ 77,032
Dec 10, 2023 $ 0.00676
+0.14%
$ 10.14 million $ 21,923
Dec 9, 2023 $ 0.00675
-0.40%
$ 10.13 million $ 36,884
Dec 8, 2023 $ 0.00678
-0.31%
$ 10.17 million $ 120,872
Dec 7, 2023 $ 0.0068
+1.97%
$ 10.2 million $ 115,813
Dec 6, 2023 $ 0.00667
+0.09%
$ 10 million $ 47,210
Dec 5, 2023 $ 0.00666
-0.16%
$ 10 million $ 50,872
Dec 4, 2023 $ 0.00667
-0.61%
$ 10.01 million $ 47,433
Dec 3, 2023 $ 0.00672
+0.56%
$ 10.07 million $ 20,864
Dec 2, 2023 $ 0.00668
+0.13%
$ 10.02 million $ 8,639
Dec 1, 2023 $ 0.00667
+0.76%
$ 10 million $ 32,716
Nov 30, 2023 $ 0.00662
-0.40%
$ 9.93 million $ 69,666
Nov 29, 2023 $ 0.00665
-0.53%
$ 9.97 million $ 61,659
Nov 28, 2023 $ 0.00668
+0.87%
$ 9.49 million $ 72,864
Nov 27, 2023 $ 0.00662
+0.24%
$ 9.41 million $ 51,878
Nov 26, 2023 $ 0.00661
-0.39%
$ 9.38 million $ 92,886
Nov 25, 2023 $ 0.00663
-0.11%
$ 9.42 million $ 55,278
Nov 24, 2023 $ 0.00664
+0.46%
$ 9.43 million $ 96,667
Nov 23, 2023 $ 0.00661
-0.26%
$ 9.39 million $ 70,773
Nov 22, 2023 $ 0.00663
-0.79%
$ 9.28 million $ 63,124
Nov 21, 2023 $ 0.00668
+0.91%
$ 9.35 million $ 85,480
Nov 20, 2023 $ 0.00664
+1.53%
$ 9.3 million $ 143,827
Nov 19, 2023 $ 0.00654
+0.13%
$ 9.16 million $ 43,353
Nov 18, 2023 $ 0.00654
-1.39%
$ 9.15 million $ 49,607
Nov 17, 2023 $ 0.00663
+0.69%
$ 9.28 million $ 121,058
Nov 16, 2023 $ 0.00658
-0.16%
$ 9.21 million $ 46,350
Nov 15, 2023 $ 0.00659
+0.04%
$ 9.22 million $ 37,096