JPY Coin Historical Data

JPYC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00669
-1.29%
$ 8.03 million $ 126,116
Sep 24, 2023 $ 0.00678
+0.32%
$ 8.14 million $ 58,543
Sep 23, 2023 $ 0.00676
+0.15%
$ 8.11 million $ 36,689
Sep 22, 2023 $ 0.00675
-0.16%
$ 8.1 million $ 88,441
Sep 21, 2023 $ 0.00676
+0.42%
$ 8.12 million $ 55,096
Sep 20, 2023 $ 0.00674
-0.24%
$ 8.08 million $ 84,052
Sep 19, 2023 $ 0.00675
-0.51%
$ 8.1 million $ 84,386
Sep 18, 2023 $ 0.00679
-0.25%
$ 8.14 million $ 69,580
Sep 17, 2023 $ 0.00681
-0.14%
$ 8.17 million $ 37,189
Sep 16, 2023 $ 0.00682
+0.55%
$ 8.18 million $ 8,950
Sep 15, 2023 $ 0.00677
+0.09%
$ 8.13 million $ 34,441
Sep 14, 2023 $ 0.00677
-0.23%
$ 8.12 million $ 74,215
Sep 13, 2023 $ 0.00678
-0.69%
$ 8.14 million $ 114,768
Sep 12, 2023 $ 0.00683
-0.42%
$ 8.19 million $ 79,378
Sep 11, 2023 $ 0.00686
+0.49%
$ 8.23 million $ 48,898
Sep 10, 2023 $ 0.00682
+0.77%
$ 8.19 million $ 22,935
Sep 9, 2023 $ 0.00677
-0.04%
$ 8.13 million $ 14,648
Sep 8, 2023 $ 0.00678
+0.07%
$ 8.13 million $ 66,950
Sep 7, 2023 $ 0.00677
-0.74%
$ 8.12 million $ 83,958
Sep 6, 2023 $ 0.00682
-0.12%
$ 8.18 million $ 63,472
Sep 5, 2023 $ 0.00683
-0.61%
$ 8.19 million $ 77,956
Sep 4, 2023 $ 0.00687
+0.31%
$ 8.24 million $ 18,813
Sep 3, 2023 $ 0.00685
-0.58%
$ 8.22 million $ 8,940
Sep 2, 2023 $ 0.00689
-0.55%
$ 8.27 million $ 12,836
Sep 1, 2023 $ 0.00692
-0.67%
$ 8.31 million $ 31,979
Aug 31, 2023 $ 0.00697
+0.72%
$ 8.37 million $ 41,408
Aug 30, 2023 $ 0.00692
-0.02%
$ 8.31 million $ 72,298
Aug 29, 2023 $ 0.00692
+0.24%
$ 8.31 million $ 91,927
Aug 28, 2023 $ 0.00691
-0.38%
$ 7.6 million $ 88,183
Aug 27, 2023 $ 0.00693
+0.01%
$ 7.63 million $ 79,361
Aug 26, 2023 $ 0.00693
+0.25%
$ 7.62 million $ 139,719
Aug 25, 2023 $ 0.00692
-0.12%
$ 7.61 million $ 237,987
Aug 24, 2023 $ 0.00692
-0.53%
$ 7.62 million $ 92,468
Aug 23, 2023 $ 0.00696
+0.77%
$ 7.66 million $ 92,556
Aug 22, 2023 $ 0.0069
-0.14%
$ 7.59 million $ 58,439
Aug 21, 2023 $ 0.00691
-0.77%
$ 7.6 million $ 57,561
Aug 20, 2023 $ 0.00697
+0.17%
$ 7.66 million $ 74,296
Aug 19, 2023 $ 0.00696
+0.09%
$ 7.66 million $ 64,771
Aug 18, 2023 $ 0.00696
+0.19%
$ 7.65 million $ 187,492
Aug 17, 2023 $ 0.00694
+0.61%
$ 7.64 million $ 103,911
Aug 16, 2023 $ 0.0069
-0.06%
$ 7.59 million $ 158,338
Aug 15, 2023 $ 0.00691
+0.06%
$ 7.6 million $ 232,357
Aug 14, 2023 $ 0.0069
-0.57%
$ 6.9 million $ 248,745
Aug 13, 2023 $ 0.00694
+0.35%
$ 6.94 million $ 226,468
Aug 12, 2023 $ 0.00692
-0.36%
$ 6.92 million $ 34,174
Aug 11, 2023 $ 0.00695
-0.09%
$ 6.95 million $ 178,603
Aug 10, 2023 $ 0.00695
-0.30%
$ 6.95 million $ 94,148
Aug 9, 2023 $ 0.00697
-0.29%
$ 6.97 million $ 70,482
Aug 8, 2023 $ 0.00699
-0.71%
$ 6.99 million $ 93,447
Aug 7, 2023 $ 0.00705
+0.07%
$ 7.05 million $ 52,055