JPY Coin Historical Data

JPYC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.00727
-0.65%
$ 4.36 million $ 35,520
Apr 27, 2023 $ 0.00732
-0.61%
$ 4.39 million $ 93,341
Apr 26, 2023 $ 0.00736
-0.12%
$ 4.42 million $ 121,396
Apr 25, 2023 $ 0.00736
-0.36%
$ 4.41 million $ 88,314
Apr 24, 2023 $ 0.00738
-0.99%
$ 4.43 million $ 39,057
Apr 23, 2023 $ 0.00746
+1.22%
$ 4.48 million $ 45,327
Apr 22, 2023 $ 0.00737
+0.21%
$ 4.42 million $ 21,984
Apr 21, 2023 $ 0.00735
-0.67%
$ 4.41 million $ 111,452
Apr 20, 2023 $ 0.0074
-0.65%
$ 4.44 million $ 93,796
Apr 19, 2023 $ 0.00746
+0.81%
$ 4.48 million $ 152,644
Apr 18, 2023 $ 0.0074
-0.51%
$ 4.44 million $ 222,925
Apr 17, 2023 $ 0.00744
-0.14%
$ 4.46 million $ 90,451
Apr 16, 2023 $ 0.00745
+0.20%
$ 4.47 million $ 84,409
Apr 15, 2023 $ 0.00743
+1.79%
$ 4.46 million $ 46,996
Apr 14, 2023 $ 0.0073
-2.25%
$ 4.38 million $ 110,643
Apr 13, 2023 $ 0.00747
+0.36%
$ 4.48 million $ 52,184
Apr 12, 2023 $ 0.00745
+0.22%
$ 4.47 million $ 29,942
Apr 11, 2023 $ 0.00743
+0.01%
$ 4.46 million $ 13,243
Apr 10, 2023 $ 0.00743
-1.83%
$ 4.46 million $ 64,455
Apr 9, 2023 $ 0.00757
+1.22%
$ 4.54 million $ 80,124
Apr 8, 2023 $ 0.00746
+0.11%
$ 4.47 million $ 46,226
Apr 7, 2023 $ 0.00745
-1.05%
$ 4.47 million $ 34,565
Apr 6, 2023 $ 0.00753
-0.32%
$ 4.52 million $ 47,287
Apr 5, 2023 $ 0.00755
+0.34%
$ 4.53 million $ 59,514
Apr 4, 2023 $ 0.00748
-0.38%
$ 4.49 million $ 34,537
Apr 3, 2023 $ 0.00751
+1.09%
$ 4.5 million $ 133,414
Apr 2, 2023 $ 0.00742
-0.34%
$ 4.45 million $ 11,554
Apr 1, 2023 $ 0.00744
-0.24%
$ 4.47 million $ 31,414
Mar 31, 2023 $ 0.00746
-0.57%
$ 4.48 million $ 42,804
Mar 30, 2023 $ 0.0075
-0.25%
$ 4.5 million $ 26,585
Mar 29, 2023 $ 0.00752
-0.10%
$ 4.51 million $ 66,586
Mar 28, 2023 $ 0.00753
+0.39%
$ 4.52 million $ 188,875
Mar 27, 2023 $ 0.0075
-0.30%
$ 4.5 million $ 20,414
Mar 26, 2023 $ 0.00752
+0.04%
$ 4.51 million $ 12,000
Mar 25, 2023 $ 0.00752
-0.38%
$ 4.51 million $ 6,713
Mar 24, 2023 $ 0.00756
+0.16%
$ 4.53 million $ 90,057
Mar 23, 2023 $ 0.00754
+0.28%
$ 4.53 million $ 95,186
Mar 22, 2023 $ 0.00752
+1.83%
$ 4.51 million $ 103,010
Mar 21, 2023 $ 0.00745
-0.92%
$ 4.47 million $ 29,761
Mar 20, 2023 $ 0.00752
-0.24%
$ 4.51 million $ 168,406
Mar 19, 2023 $ 0.00752
+0.15%
$ 4.51 million $ 14,309
Mar 18, 2023 $ 0.00752
+0.50%
$ 4.51 million $ 31,346
Mar 17, 2023 $ 0.00748
+0.90%
$ 4.49 million $ 42,156
Mar 16, 2023 $ 0.00741
-0.63%
$ 4.45 million $ 31,720
Mar 15, 2023 $ 0.00746
+1.35%
$ 4.48 million $ 163,517
Mar 14, 2023 $ 0.00736
-1.93%
$ 4.42 million $ 173,936
Mar 13, 2023 $ 0.00751
+1.32%
$ 4.5 million $ 224,680
Mar 12, 2023 $ 0.0074
+0.13%
$ 4.44 million $ 59,313
Mar 11, 2023 $ 0.00739
+1.63%
$ 4.44 million $ 742,955
Mar 10, 2023 $ 0.00728
+0.39%
$ 4.37 million $ 165,585