JPY Coin Historical Data

JPYC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00744
+0.83%
$ 17.48 million $ 8
Feb 19, 5 PM $ 0.0074
+0.21%
$ 17.4 million $ 8
Feb 19, 4 PM $ 0.00739
-0.06%
$ 17.4 million $ 8
Feb 19, 3 PM $ 0.00739
-0.62%
$ 17.37 million $ 8
Feb 19, 2 PM $ 0.00742
+0.42%
$ 17.43 million $ 8
Feb 19, 1 PM $ 0.00739
-1.35%
$ 17.44 million $ 8
Feb 19, 12 PM $ 0.00749
+0.00%
$ 17.6 million $ 2
Feb 19, 11 AM $ 0.00749
+0.00%
$ 17.6 million $ 178
Feb 19, 10 AM $ 0.00749
+0.00%
$ 17.6 million $ 178
Feb 19, 9 AM $ 0.00749
+0.00%
$ 17.6 million $ 178
Feb 19, 8 AM $ 0.00749
+0.00%
$ 17.6 million $ 178
Feb 19, 7 AM $ 0.00749
+0.03%
$ 17.6 million $ 178
Feb 19, 6 AM $ 0.00749
+0.00%
$ 17.59 million $ 176
Feb 19, 5 AM $ 0.00749
+0.00%
$ 17.59 million $ 176
Feb 19, 4 AM $ 0.00749
+0.00%
$ 17.59 million $ 176
Feb 19, 3 AM $ 0.00749
+0.00%
$ 17.59 million $ 176
Feb 19, 2 AM $ 0.00749
+0.00%
$ 17.59 million $ 176
Feb 19, 1 AM $ 0.00749
+0.00%
$ 17.59 million $ 181
Feb 19, 12 AM $ 0.00749
+0.00%
$ 17.59 million $ 181
Feb 18, 11 PM $ 0.00749
+0.00%
$ 17.59 million $ 280
Feb 18, 10 PM $ 0.00749
+0.00%
$ 17.59 million $ 581
Feb 18, 9 PM $ 0.00749
+0.00%
$ 17.59 million $ 581
Feb 18, 8 PM $ 0.00749
+0.00%
$ 17.59 million $ 581
Feb 18, 7 PM $ 0.00749
+3.01%
$ 17.59 million $ 581
Feb 18, 6 PM $ 0.00727
+0.00%
$ 17.08 million $ 581
Feb 18, 5 PM $ 0.00727
-2.93%
$ 17.08 million $ 581
Feb 18, 4 PM $ 0.00749
+0.00%
$ 17.59 million $ 572
Feb 18, 3 PM $ 0.00749
+3.05%
$ 17.59 million $ 572
Feb 18, 2 PM $ 0.00726
-0.14%
$ 17.07 million $ 572
Feb 18, 1 PM $ 0.00727
-2.83%
$ 17.09 million $ 576
Feb 18, 12 PM $ 0.00749
-0.01%
$ 17.59 million $ 289
Feb 18, 11 AM $ 0.00749
-2.69%
$ 17.59 million $ 289
Feb 18, 10 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 9 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 8 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 7 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 6 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 5 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 4 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 3 AM $ 0.00769
+0.00%
$ 18.08 million $ 104
Feb 18, 2 AM $ 0.00769
+0.00%
$ 18.08 million $ 109
Feb 18, 1 AM $ 0.00769
-0.08%
$ 18.08 million $ 109
Feb 17, 6 PM $ 0.00712
-6.16%
$ 16.72 million $ 178
Feb 17, 5 PM $ 0.00758
+0.00%
$ 17.82 million $ 151
Feb 17, 4 PM $ 0.00758
+0.00%
$ 17.82 million $ 151
Feb 17, 3 PM $ 0.00715
+0.00%
$ 16.81 million $ 162
Feb 17, 2 PM $ 0.0071
+0.00%
$ 16.69 million $ 162
Feb 17, 1 PM $ 0.00717
-5.47%
$ 16.85 million $ 145
Feb 17, 12 PM $ 0.00758
+0.00%
$ 17.82 million $ 26
Feb 17, 11 AM $ 0.00758
+0.00%
$ 17.82 million $ 26