JPY Coin Historical Data

JPYC Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00751
-0.18%
$ 17.65 million $ 63
May 7, 7 PM $ 0.00753
-0.30%
$ 17.69 million $ 63
May 7, 6 PM $ 0.00755
-1.02%
$ 17.75 million $ 63
May 7, 5 PM $ 0.00763
+0.00%
$ 17.92 million $ 60
May 7, 4 PM $ 0.00763
-0.09%
$ 17.93 million $ 60
May 7, 3 PM $ 0.00763
-0.01%
$ 17.94 million $ 133
May 7, 2 PM $ 0.00763
+0.12%
$ 17.94 million $ 133
May 7, 1 PM $ 0.00763
-0.17%
$ 17.92 million $ 133
May 7, 12 PM $ 0.00764
+0.01%
$ 17.95 million $ 115
May 7, 11 AM $ 0.00764
+0.00%
$ 17.95 million $ 115
May 7, 10 AM $ 0.00764
+0.00%
$ 17.95 million $ 128
May 7, 9 AM $ 0.00764
+0.00%
$ 17.95 million $ 128
May 7, 8 AM $ 0.00764
+0.00%
$ 17.95 million $ 128
May 7, 7 AM $ 0.00764
+0.17%
$ 17.95 million $ 128
May 7, 6 AM $ 0.00763
+0.00%
$ 17.92 million $ 260
May 7, 5 AM $ 0.00764
+0.00%
$ 17.95 million $ 260
May 7, 4 AM $ 0.00764
+0.00%
$ 17.95 million $ 257
May 7, 3 AM $ 0.00764
+0.00%
$ 17.95 million $ 257
May 7, 2 AM $ 0.00764
-0.20%
$ 17.95 million $ 257
May 7, 1 AM $ 0.00765
+0.18%
$ 17.99 million $ 257
May 7, 12 AM $ 0.00764
+0.00%
$ 17.95 million $ 254
May 6, 11 PM $ 0.00764
+0.02%
$ 17.95 million $ 254
May 6, 10 PM $ 0.00764
+0.00%
$ 17.95 million $ 220
May 6, 9 PM $ 0.00764
+0.00%
$ 17.95 million $ 220
May 6, 8 PM $ 0.00764
+0.00%
$ 17.95 million $ 220
May 6, 7 PM $ 0.00764
+0.00%
$ 17.95 million $ 220
May 6, 6 PM $ 0.00764
-0.01%
$ 17.95 million $ 320
May 6, 5 PM $ 0.00764
+0.88%
$ 17.95 million $ 626
May 6, 4 PM $ 0.00759
+1.73%
$ 17.83 million $ 599
May 6, 3 PM $ 0.00777
+0.00%
$ 18.26 million $ 455
May 6, 2 PM $ 0.00777
+0.00%
$ 18.26 million $ 201
May 6, 1 PM $ 0.00777
+1.44%
$ 18.26 million $ 201
May 6, 12 PM $ 0.00766
-1.24%
$ 18 million $ 201
May 6, 11 AM $ 0.00776
-0.18%
$ 18.23 million $ 111
May 6, 10 AM $ 0.00777
+0.00%
$ 18.26 million $ 197
May 6, 3 AM $ 0.0075
+0.00%
$ 17.62 million $ 104
May 6, 12 AM $ 0.00756
+0.00%
$ 17.76 million $ 102
May 5, 10 PM $ 0.00751
+0.00%
$ 17.65 million $ 1,346
May 5, 5 PM $ 0.00766
-0.92%
$ 18.01 million $ 967
May 5, 1 PM $ 0.00746
+0.00%
$ 17.52 million $ 26
May 5, 12 PM $ 0.00741
+0.00%
$ 17.41 million $ 23
May 5, 10 AM $ 0.00761
+0.00%
$ 17.88 million $ 1,092
May 5, 5 AM $ 0.00791
+1.86%
$ 18.6 million $ 1,085
May 5, 4 AM $ 0.0078
+8.89%
$ 18.33 million $ 979
May 5, 2 AM $ 0.007
+9.41%
$ 16.45 million $ 488
May 4, 4 PM $ 0.00749
+0.00%
$ 17.6 million $ 126
May 4, 10 AM $ 0.00763
+0.00%
$ 17.94 million $ 131
May 4, 2 AM $ 0.00755
+0.00%
$ 17.74 million $ 211
May 3, 11 PM $ 0.00742
+0.00%
$ 17.43 million $ 197
May 3, 6 PM $ 0.00764
+1.02%
$ 17.94 million $ 243