JPY Coin Historical Data

JPYC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00662
-2.94%
$ 15.55 million $ 194
Feb 5, 3 AM $ 0.00682
+0.18%
$ 16.03 million $ 23
Feb 5, 2 AM $ 0.00679
+0.00%
$ 15.97 million $ 22
Feb 5, 1 AM $ 0.00679
+0.00%
$ 15.97 million $ 21
Feb 4, 11 PM $ 0.00677
+0.00%
$ 15.91 million $ 14
Feb 4, 10 PM $ 0.00677
+0.00%
$ 15.91 million $ 14
Feb 4, 9 PM $ 0.00677
+0.00%
$ 15.91 million $ 50
Feb 4, 8 PM $ 0.00677
+0.00%
$ 15.91 million $ 83
Feb 4, 7 PM $ 0.00677
+0.00%
$ 15.91 million $ 83
Feb 4, 6 PM $ 0.00677
+0.00%
$ 15.91 million $ 83
Feb 4, 5 PM $ 0.00677
+0.00%
$ 15.91 million $ 307
Feb 4, 4 PM $ 0.00677
-0.11%
$ 15.91 million $ 589
Feb 4, 3 PM $ 0.00678
+0.11%
$ 15.93 million $ 628
Feb 4, 2 PM $ 0.00677
+0.00%
$ 15.91 million $ 595
Feb 4, 1 PM $ 0.00677
+0.00%
$ 15.91 million $ 595
Feb 4, 12 PM $ 0.00677
-2.63%
$ 15.91 million $ 595
Feb 4, 11 AM $ 0.00695
+0.15%
$ 16.34 million $ 651
Feb 4, 10 AM $ 0.00694
+0.44%
$ 16.32 million $ 619
Feb 4, 9 AM $ 0.00691
+2.10%
$ 16.24 million $ 562
Feb 4, 8 AM $ 0.00677
+0.00%
$ 15.91 million $ 501
Feb 4, 7 AM $ 0.00684
+0.00%
$ 16.06 million $ 501
Feb 4, 6 AM $ 0.00684
+0.96%
$ 16.06 million $ 501
Feb 4, 5 AM $ 0.00677
-1.79%
$ 15.91 million $ 744
Feb 4, 4 AM $ 0.00689
+1.82%
$ 16.2 million $ 803
Feb 4, 3 AM $ 0.00677
+0.00%
$ 15.91 million $ 799
Feb 4, 2 AM $ 0.00677
-2.01%
$ 15.91 million $ 799
Feb 4, 1 AM $ 0.00691
+2.05%
$ 16.24 million $ 799
Feb 4, 12 AM $ 0.00677
+0.15%
$ 15.91 million $ 823
Feb 3, 11 PM $ 0.00676
-0.32%
$ 15.89 million $ 823
Feb 3, 10 PM $ 0.00678
-0.07%
$ 15.94 million $ 803
Feb 3, 9 PM $ 0.00679
-1.59%
$ 15.95 million $ 750
Feb 3, 8 PM $ 0.0069
+0.32%
$ 16.21 million $ 714
Feb 3, 7 PM $ 0.00687
+1.89%
$ 16.16 million $ 806
Feb 3, 6 PM $ 0.00675
+1.07%
$ 15.86 million $ 723
Feb 3, 5 PM $ 0.00668
-2.59%
$ 15.69 million $ 658
Feb 3, 4 PM $ 0.00685
+0.00%
$ 16.11 million $ 521
Feb 3, 3 PM $ 0.00681
+0.00%
$ 16 million $ 530
Feb 3, 2 PM $ 0.00698
+0.00%
$ 16.4 million $ 515
Feb 3, 1 PM $ 0.00698
+2.47%
$ 16.4 million $ 515
Feb 3, 12 PM $ 0.00681
+0.00%
$ 16 million $ 209
Feb 3, 11 AM $ 0.00681
+0.00%
$ 16 million $ 209
Feb 3, 10 AM $ 0.00687
+0.00%
$ 16.15 million $ 209
Feb 3, 9 AM $ 0.00687
+0.00%
$ 16.15 million $ 153
Feb 3, 8 AM $ 0.00687
+0.00%
$ 16.15 million $ 153
Feb 3, 7 AM $ 0.00687
+0.00%
$ 16.15 million $ 198
Feb 3, 6 AM $ 0.00687
+0.00%
$ 16.15 million $ 198
Feb 3, 5 AM $ 0.00687
+0.00%
$ 16.15 million $ 217
Feb 3, 4 AM $ 0.00687
+0.00%
$ 16.15 million $ 482
Feb 3, 3 AM $ 0.00687
+0.00%
$ 16.15 million $ 520
Feb 3, 2 AM $ 0.00687
+0.00%
$ 16.15 million $ 520