JPY Coin Historical Data

JPYC Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00764
+1.02%
$ 17.94 million $ 243
May 3, 11 AM $ 0.00757
+0.34%
$ 17.78 million $ 127
May 3, 10 AM $ 0.00754
-0.24%
$ 17.73 million $ 115
May 3, 9 AM $ 0.00757
+0.65%
$ 17.78 million $ 116
May 3, 8 AM $ 0.00756
+0.00%
$ 17.77 million $ 82
May 3, 5 AM $ 0.00754
+0.00%
$ 17.73 million $ 83
May 2, 10 AM $ 0.00741
+0.04%
$ 17.42 million $ 90
May 2, 9 AM $ 0.00741
+0.00%
$ 17.41 million $ 82
May 2, 3 AM $ 0.0074
+0.00%
$ 17.39 million $ 209
May 1, 6 PM $ 0.00748
+0.00%
$ 17.58 million $ 281
May 1, 7 AM $ 0.00743
+0.98%
$ 17.46 million $ 277
May 1, 4 AM $ 0.00738
+0.03%
$ 17.35 million $ 211
May 1, 1 AM $ 0.00736
-1.04%
$ 17.29 million $ 245
May 1, 12 AM $ 0.00745
+0.00%
$ 17.5 million $ 139
Apr 30, 4 PM $ 0.00742
-0.02%
$ 17.44 million $ 102
Apr 30, 1 PM $ 0.00744
+0.00%
$ 17.48 million $ 72
Apr 30, 11 AM $ 0.00737
+0.00%
$ 17.33 million $ 56
Apr 30, 3 AM $ 0.00729
+0.00%
$ 17.14 million $ 22
Apr 29, 4 AM $ 0.00738
+0.01%
$ 17.34 million $ 300
Apr 29, 3 AM $ 0.00738
-0.02%
$ 17.35 million $ 299
Apr 29, 2 AM $ 0.00739
+0.00%
$ 17.38 million $ 441
Apr 29, 1 AM $ 0.00739
+0.00%
$ 17.38 million $ 2,130
Apr 29, 12 AM $ 0.0074
+0.00%
$ 17.38 million $ 1,928
Apr 28, 11 PM $ 0.0074
+0.00%
$ 17.38 million $ 1,927
Apr 28, 10 PM $ 0.0074
+0.00%
$ 17.38 million $ 1,951
Apr 28, 9 PM $ 0.0074
+0.00%
$ 17.38 million $ 2,147
Apr 28, 8 PM $ 0.0074
+0.00%
$ 17.38 million $ 2,147
Apr 28, 7 PM $ 0.0074
+0.00%
$ 17.38 million $ 2,147
Apr 28, 6 PM $ 0.0074
+0.00%
$ 17.38 million $ 2,147
Apr 28, 5 PM $ 0.0074
+0.03%
$ 17.38 million $ 2,147
Apr 28, 4 PM $ 0.00739
-0.03%
$ 17.38 million $ 2,147
Apr 28, 3 PM $ 0.0074
+0.00%
$ 17.38 million $ 2,121
Apr 28, 2 PM $ 0.00739
+0.00%
$ 17.37 million $ 2,121
Apr 28, 1 PM $ 0.00739
-0.05%
$ 17.37 million $ 2,121
Apr 28, 12 PM $ 0.0074
+0.00%
$ 17.38 million $ 1,952
Apr 28, 11 AM $ 0.0074
+0.00%
$ 17.38 million $ 1,952
Apr 28, 10 AM $ 0.0074
+0.00%
$ 17.38 million $ 2,121
Apr 28, 9 AM $ 0.0074
+0.00%
$ 17.38 million $ 2,121
Apr 28, 8 AM $ 0.0074
+0.00%
$ 17.38 million $ 2,740
Apr 28, 7 AM $ 0.0074
-0.79%
$ 17.38 million $ 2,743
Apr 28, 5 AM $ 0.00737
+0.00%
$ 17.32 million $ 792
Apr 28, 3 AM $ 0.00744
+0.00%
$ 17.48 million $ 781
Apr 28, 2 AM $ 0.00744
-3.67%
$ 17.48 million $ 781
Apr 28, 1 AM $ 0.00797
-4.89%
$ 18.73 million $ 474
Apr 27, 3 PM $ 0.00754
+0.00%
$ 17.71 million $ 11
Apr 26, 9 PM $ 0.00755
-0.05%
$ 17.73 million $ 67
Apr 26, 8 PM $ 0.00755
+0.00%
$ 17.74 million $ 63
Apr 25, 6 AM $ 0.00757
+0.00%
$ 17.78 million $ 293
Apr 25, 3 AM $ 0.0076
+0.00%
$ 17.85 million $ 231
Apr 24, 6 PM $ 0.00761
+1.19%
$ 17.88 million $ 222