JPY Coin Historical Data

JPYC Page 3
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00748
+0.00%
$ 17.57 million $ 245
12:02 PM $ 0.00748
+0.00%
$ 17.57 million $ 245
11:59 AM $ 0.00748
+0.00%
$ 17.57 million $ 245
11:47 AM $ 0.00748
+0.00%
$ 17.57 million $ 245
11:44 AM $ 0.00748
+0.00%
$ 17.57 million $ 245
11:32 AM $ 0.00748
+0.00%
$ 17.57 million $ 245
11:29 AM $ 0.00748
+0.00%
$ 17.57 million $ 245
11:17 AM $ 0.00748
+0.00%
$ 17.57 million $ 245
11:14 AM $ 0.00748
+0.00%
$ 17.57 million $ 245
11:02 AM $ 0.00748
+0.00%
$ 17.57 million $ 249
10:59 AM $ 0.00747
+0.00%
$ 17.57 million $ 249
10:47 AM $ 0.00747
+0.00%
$ 17.57 million $ 249
10:44 AM $ 0.00748
+0.00%
$ 17.57 million $ 249
10:32 AM $ 0.00748
+0.00%
$ 17.57 million $ 249
10:29 AM $ 0.00748
+0.00%
$ 17.57 million $ 249
10:17 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
10:14 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
10:02 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
9:59 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
9:47 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
9:44 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
9:32 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
9:29 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
9:17 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
9:14 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
9:02 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
8:59 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
8:47 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
8:44 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
8:32 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
8:29 AM $ 0.00752
+0.00%
$ 17.68 million $ 249
8:19 AM $ 0.00752
+0.63%
$ 17.68 million $ 267
8:17 AM $ 0.00748
+0.00%
$ 17.68 million $ 182
8:14 AM $ 0.00748
+0.00%
$ 17.57 million $ 182
8:02 AM $ 0.00748
+0.00%
$ 17.57 million $ 182
7:59 AM $ 0.00748
+0.00%
$ 17.57 million $ 182
7:47 AM $ 0.00748
+0.00%
$ 17.57 million $ 182
7:44 AM $ 0.00748
+0.00%
$ 17.57 million $ 182
7:32 AM $ 0.00748
+0.00%
$ 17.57 million $ 182
7:29 AM $ 0.00748
+0.00%
$ 17.57 million $ 182
7:17 AM $ 0.00748
+0.00%
$ 17.57 million $ 182
7:14 AM $ 0.00747
+0.00%
$ 17.56 million $ 182
7:02 AM $ 0.00756
+0.00%
$ 17.77 million $ 178
6:47 AM $ 0.00756
+0.00%
$ 17.77 million $ 178
6:32 AM $ 0.00756
+0.00%
$ 17.77 million $ 178
6:17 AM $ 0.00756
+0.00%
$ 17.77 million $ 178
6:02 AM $ 0.00756
+0.00%
$ 17.77 million $ 178
5:47 AM $ 0.00756
+0.00%
$ 17.77 million $ 178
5:32 AM $ 0.00756
+0.00%
$ 17.77 million $ 178
5:17 AM $ 0.00756
+0.00%
$ 17.77 million $ 178