Coinranking
JPY Coin Historical Data
JPYC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $ 0.00675 | +0.56% | ||
| Nov 27 | $ 0.00672 | +1.62% | ||
| Nov 20 | $ 0.00663 | +1.40% | ||
| Nov 13 | $ 0.00654 | +0.03% | ||
| Nov 6 | $ 0.00657 | -1.56% | ||
| Oct 30 | $ 0.00667 | +0.86% | ||
| Oct 23 | $ 0.00661 | -0.13% | ||
| Oct 16 | $ 0.00662 | -0.59% | ||
| Oct 9 | $ 0.00669 | +2.09% | ||
| Oct 2 | $ 0.00659 | -0.97% | ||
| Sep 25 | $ 0.00666 | -1.79% | ||
| Sep 18 | $ 0.00676 | -0.61% | ||
| Sep 11 | $ 0.00682 | -0.11% | ||
| Sep 4 | $ 0.00677 | -1.07% | ||
| Aug 28 | $ 0.00685 | -1.22% | ||
| Aug 21 | $ 0.00693 | -0.52% | ||
| Aug 14 | $ 0.00696 | +0.34% | ||
| Aug 7 | $ 0.00692 | -1.77% | ||
| Jul 31 | $ 0.00704 | -0.52% | ||
| Jul 24 | $ 0.00708 | +1.38% | ||
| Jul 17 | $ 0.00698 | -1.41% | ||
| Jul 10 | $ 0.00707 | +2.63% | ||
| Jul 3 | $ 0.00689 | +1.46% | ||
| Jun 26 | $ 0.00679 | +0.74% | ||
| Jun 19 | $ 0.00675 | -2.84% | ||
| Jun 12 | $ 0.00696 | -1.40% | ||
| Jun 5 | $ 0.0071 | -1.04% | ||
| May 29 | $ 0.00718 | +0.94% | ||
| May 22 | $ 0.00721 | -0.67% | ||
| May 15 | $ 0.00735 | -3.42% | ||
| May 8 | $ 0.00759 | +1.63% | ||
| May 1 | $ 0.00745 | +1.94% | ||
| Apr 24 | $ 0.00733 | -1.71% | ||
| Apr 17 | $ 0.00737 | -1.15% | ||
| Apr 10 | $ 0.00743 | -1.77% | ||
| Apr 3 | $ 0.00757 | +1.95% | ||
| Mar 27 | $ 0.00742 | -1.31% | ||
| Mar 20 | $ 0.00752 | -0.21% | ||
| Mar 13 | $ 0.00752 | +1.48% | ||
| Mar 6 | $ 0.00739 | +1.50% | ||
| Feb 27 | $ 0.00729 | -0.02% | ||
| Feb 20 | $ 0.00729 | -1.54% | ||
| Feb 13 | $ 0.0074 | -2.06% | ||
| Feb 6 | $ 0.00756 | -0.03% | ||
| Jan 30 | $ 0.00756 | -0.42% | ||
| Jan 23 | $ 0.0076 | +0.23% | ||
| Jan 16 | $ 0.00758 | -1.46% | ||
| Jan 9 | $ 0.00769 | +2.79% | ||
| Jan 2 | $ 0.00749 | +6.99% | ||
| Dec 26 | $ 0.00758 | +0.39% | ||