JPY Coin Historical Data

JPYC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00786
+0.42%
$ 18.48 million $ 156
Jan 27, 9 PM $ 0.00754
+0.00%
$ 17.71 million $ 146
Jan 27, 8 PM $ 0.00757
-1.45%
$ 17.78 million $ 144
Jan 27, 7 PM $ 0.00768
+0.45%
$ 18.04 million $ 134
Jan 27, 6 PM $ 0.00764
+0.20%
$ 17.96 million $ 133
Jan 27, 5 PM $ 0.00763
-0.94%
$ 17.92 million $ 122
Jan 27, 4 PM $ 0.0077
-1.14%
$ 18.09 million $ 119
Jan 27, 3 PM $ 0.00779
+0.37%
$ 18.3 million $ 110
Jan 27, 2 PM $ 0.00776
+0.04%
$ 18.23 million $ 110
Jan 27, 1 PM $ 0.00775
+1.54%
$ 18.22 million $ 110
Jan 27, 12 PM $ 0.00764
-0.27%
$ 17.95 million $ 109
Jan 27, 11 AM $ 0.00766
-0.93%
$ 17.99 million $ 79
Jan 27, 10 AM $ 0.00773
-0.25%
$ 18.16 million $ 57
Jan 27, 9 AM $ 0.00775
-0.24%
$ 18.21 million $ 57
Jan 27, 8 AM $ 0.00777
-0.28%
$ 18.25 million $ 57
Jan 27, 7 AM $ 0.00779
+0.14%
$ 18.3 million $ 57
Jan 27, 6 AM $ 0.00778
-0.59%
$ 18.28 million $ 57
Jan 27, 5 AM $ 0.00782
-0.07%
$ 18.39 million $ 1,387
Jan 27, 4 AM $ 0.00782
+0.00%
$ 18.38 million $ 1,377
Jan 27, 3 AM $ 0.00782
+0.00%
$ 18.38 million $ 1,370
Jan 27, 2 AM $ 0.00782
+0.01%
$ 18.38 million $ 1,379
Jan 27, 1 AM $ 0.00782
+0.04%
$ 18.38 million $ 1,379
Jan 27, 12 AM $ 0.00782
-0.03%
$ 18.37 million $ 1,379
Jan 26, 11 PM $ 0.00782
+0.02%
$ 18.38 million $ 1,556
Jan 26, 10 PM $ 0.00782
-0.01%
$ 18.38 million $ 1,556
Jan 26, 9 PM $ 0.00782
+0.04%
$ 18.38 million $ 1,556
Jan 26, 8 PM $ 0.00782
-0.03%
$ 18.37 million $ 1,577
Jan 26, 7 PM $ 0.00782
-0.02%
$ 18.38 million $ 1,553
Jan 26, 6 PM $ 0.00782
+0.01%
$ 18.38 million $ 1,557
Jan 26, 5 PM $ 0.00782
+0.00%
$ 18.38 million $ 1,569
Jan 26, 4 PM $ 0.00782
+0.01%
$ 18.38 million $ 1,580
Jan 26, 3 PM $ 0.00782
-0.03%
$ 18.37 million $ 1,580
Jan 26, 2 PM $ 0.00782
+0.02%
$ 18.38 million $ 2,739
Jan 26, 1 PM $ 0.00782
+0.01%
$ 18.38 million $ 2,739
Jan 26, 12 PM $ 0.00782
+0.01%
$ 18.38 million $ 2,739
Jan 26, 11 AM $ 0.00782
-0.01%
$ 18.37 million $ 2,739
Jan 26, 10 AM $ 0.00782
+2.43%
$ 18.38 million $ 3,264
Jan 26, 9 AM $ 0.00763
-2.38%
$ 17.94 million $ 3,262
Jan 26, 8 AM $ 0.00782
+0.02%
$ 18.38 million $ 3,215
Jan 26, 7 AM $ 0.00782
+2.50%
$ 18.38 million $ 3,215
Jan 26, 6 AM $ 0.00763
+0.21%
$ 17.93 million $ 3,213
Jan 26, 5 AM $ 0.00743
+2.76%
$ 17.47 million $ 2,976
Jan 26, 4 AM $ 0.00723
+0.54%
$ 17 million $ 1,704
Jan 26, 3 AM $ 0.00719
-0.12%
$ 16.91 million $ 2,475
Jan 26, 2 AM $ 0.0072
-1.00%
$ 16.93 million $ 2,459
Jan 26, 1 AM $ 0.00728
-2.25%
$ 17.1 million $ 2,317
Jan 26, 12 AM $ 0.00744
+0.00%
$ 17.49 million $ 2,212
Jan 25, 11 PM $ 0.00743
+2.65%
$ 17.46 million $ 2,192
Jan 25, 10 PM $ 0.00724
-1.59%
$ 17.01 million $ 1,162
Jan 25, 9 PM $ 0.00747
+0.00%
$ 17.56 million $ 1,123