JPY Coin Historical Data

JPYC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00684
+0.96%
$ 16.06 million $ 501
Feb 4, 5 AM $ 0.00677
-1.79%
$ 15.91 million $ 744
Feb 4, 4 AM $ 0.00689
+1.82%
$ 16.2 million $ 803
Feb 4, 3 AM $ 0.00677
+0.00%
$ 15.91 million $ 799
Feb 4, 2 AM $ 0.00677
-2.01%
$ 15.91 million $ 799
Feb 4, 1 AM $ 0.00691
+2.05%
$ 16.24 million $ 799
Feb 4, 12 AM $ 0.00677
+0.15%
$ 15.91 million $ 823
Feb 3, 11 PM $ 0.00676
-0.32%
$ 15.89 million $ 823
Feb 3, 10 PM $ 0.00678
-0.07%
$ 15.94 million $ 803
Feb 3, 9 PM $ 0.00679
-1.59%
$ 15.95 million $ 750
Feb 3, 8 PM $ 0.0069
+0.32%
$ 16.21 million $ 714
Feb 3, 7 PM $ 0.00687
+1.89%
$ 16.16 million $ 806
Feb 3, 6 PM $ 0.00675
+1.07%
$ 15.86 million $ 723
Feb 3, 5 PM $ 0.00668
-2.59%
$ 15.69 million $ 658
Feb 3, 4 PM $ 0.00685
+0.00%
$ 16.11 million $ 521
Feb 3, 3 PM $ 0.00681
+0.00%
$ 16 million $ 530
Feb 3, 2 PM $ 0.00698
+0.00%
$ 16.4 million $ 515
Feb 3, 1 PM $ 0.00698
+2.47%
$ 16.4 million $ 515
Feb 3, 12 PM $ 0.00681
+0.00%
$ 16 million $ 209
Feb 3, 11 AM $ 0.00681
+0.00%
$ 16 million $ 209
Feb 3, 10 AM $ 0.00687
+0.00%
$ 16.15 million $ 209
Feb 3, 9 AM $ 0.00687
+0.00%
$ 16.15 million $ 153
Feb 3, 8 AM $ 0.00687
+0.00%
$ 16.15 million $ 153
Feb 3, 7 AM $ 0.00687
+0.00%
$ 16.15 million $ 198
Feb 3, 6 AM $ 0.00687
+0.00%
$ 16.15 million $ 198
Feb 3, 5 AM $ 0.00687
+0.00%
$ 16.15 million $ 217
Feb 3, 4 AM $ 0.00687
+0.00%
$ 16.15 million $ 482
Feb 3, 3 AM $ 0.00687
+0.00%
$ 16.15 million $ 520
Feb 3, 2 AM $ 0.00687
+0.00%
$ 16.15 million $ 520
Feb 3, 1 AM $ 0.00687
+0.00%
$ 16.15 million $ 520
Feb 3, 12 AM $ 0.00687
+0.00%
$ 16.15 million $ 535
Feb 2, 11 PM $ 0.00687
+0.00%
$ 16.15 million $ 535
Feb 2, 10 PM $ 0.00687
+0.00%
$ 16.15 million $ 535
Feb 2, 9 PM $ 0.00687
+0.00%
$ 16.15 million $ 614
Feb 2, 8 PM $ 0.00687
+0.00%
$ 16.15 million $ 1,222
Feb 2, 7 PM $ 0.00687
+0.00%
$ 16.15 million $ 1,460
Feb 2, 6 PM $ 0.00698
+0.00%
$ 16.41 million $ 1,362
Feb 2, 5 PM $ 0.00698
+0.00%
$ 16.41 million $ 1,568
Feb 2, 4 PM $ 0.00702
+0.20%
$ 16.5 million $ 1,546
Feb 2, 3 PM $ 0.00701
+0.30%
$ 16.47 million $ 1,570
Feb 2, 2 PM $ 0.00698
+0.01%
$ 16.41 million $ 1,542
Feb 2, 1 PM $ 0.00698
+0.85%
$ 16.41 million $ 1,294
Feb 2, 12 PM $ 0.00692
+0.00%
$ 16.27 million $ 1,510
Feb 2, 11 AM $ 0.00692
-0.94%
$ 16.27 million $ 1,510
Feb 2, 10 AM $ 0.00699
+0.95%
$ 16.42 million $ 1,510
Feb 2, 9 AM $ 0.00692
+0.00%
$ 16.27 million $ 1,362
Feb 2, 8 AM $ 0.00692
+0.24%
$ 16.27 million $ 1,362
Feb 2, 7 AM $ 0.00691
-0.38%
$ 16.23 million $ 1,362
Feb 2, 6 AM $ 0.00693
-0.26%
$ 16.29 million $ 1,235
Feb 2, 5 AM $ 0.00695
-0.36%
$ 16.33 million $ 1,205