JPY Coin Historical Data

JPYC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00743
+0.02%
$ 17.45 million $ 2,535
Jan 23, 3 AM $ 0.00743
+0.01%
$ 17.45 million $ 2,536
Jan 23, 2 AM $ 0.00742
-3.04%
$ 17.45 million $ 3,631
Jan 23, 1 AM $ 0.00766
-0.07%
$ 17.99 million $ 1,707
Jan 23, 12 AM $ 0.00764
-2.23%
$ 17.97 million $ 2,072
Jan 22, 11 PM $ 0.00782
+3.16%
$ 18.38 million $ 2,010
Jan 22, 10 PM $ 0.00757
-3.02%
$ 17.79 million $ 2,036
Jan 22, 9 PM $ 0.00781
+0.02%
$ 18.35 million $ 2,038
Jan 22, 8 PM $ 0.00777
+1.24%
$ 18.26 million $ 2,037
Jan 22, 7 PM $ 0.00786
+3.77%
$ 18.47 million $ 1,917
Jan 22, 3 PM $ 0.00838
-3.59%
$ 19.68 million $ 1,407
Jan 22, 2 PM $ 0.00827
+2.48%
$ 19.43 million $ 1,148
Jan 22, 1 PM $ 0.00804
+2.34%
$ 18.9 million $ 1,067
Jan 22, 12 PM $ 0.00786
+1.13%
$ 18.47 million $ 877
Jan 22, 11 AM $ 0.00777
+4.55%
$ 18.27 million $ 852
Jan 22, 10 AM $ 0.00743
-4.55%
$ 17.47 million $ 268
Jan 22, 9 AM $ 0.00778
+0.30%
$ 18.27 million $ 10
Jan 22, 8 AM $ 0.00775
-0.34%
$ 18.21 million $ 27
Jan 22, 7 AM $ 0.00778
-0.34%
$ 18.28 million $ 27
Jan 22, 6 AM $ 0.00779
-0.19%
$ 18.31 million $ 27
Jan 22, 5 AM $ 0.00779
-0.13%
$ 18.32 million $ 27
Jan 22, 4 AM $ 0.00781
+0.34%
$ 18.35 million $ 27
Jan 22, 3 AM $ 0.00777
-0.57%
$ 18.26 million $ 27
Jan 22, 2 AM $ 0.00782
+0.12%
$ 18.38 million $ 27
Jan 22, 1 AM $ 0.00781
+0.44%
$ 18.35 million $ 165
Jan 22, 12 AM $ 0.00776
+0.89%
$ 18.24 million $ 165
Jan 21, 11 PM $ 0.00777
-0.18%
$ 18.26 million $ 165
Jan 21, 10 PM $ 0.00781
-0.53%
$ 18.35 million $ 170
Jan 21, 9 PM $ 0.00784
+1.34%
$ 18.43 million $ 170
Jan 21, 8 PM $ 0.00773
-1.93%
$ 18.17 million $ 680
Jan 21, 7 PM $ 0.00775
+7.95%
$ 18.22 million $ 541
Jan 21, 6 PM $ 0.00718
+0.01%
$ 16.87 million $ 540
Jan 21, 5 PM $ 0.00718
-4.77%
$ 16.87 million $ 540
Jan 21, 4 PM $ 0.00762
+0.00%
$ 17.9 million $ 560
Jan 21, 3 PM $ 0.00722
+0.09%
$ 16.96 million $ 641
Jan 21, 2 PM $ 0.00721
-4.52%
$ 16.95 million $ 641
Jan 21, 1 PM $ 0.00759
+0.40%
$ 17.83 million $ 940
Jan 21, 12 PM $ 0.00753
-1.51%
$ 17.71 million $ 939
Jan 21, 11 AM $ 0.00767
+0.01%
$ 18.02 million $ 940
Jan 21, 10 AM $ 0.00766
+6.27%
$ 18.01 million $ 930
Jan 21, 9 AM $ 0.00721
+0.02%
$ 16.95 million $ 856
Jan 21, 8 AM $ 0.00721
-8.10%
$ 16.95 million $ 856
Jan 21, 7 AM $ 0.00785
+0.49%
$ 18.44 million $ 97
Jan 21, 6 AM $ 0.00782
-0.13%
$ 18.37 million $ 97
Jan 21, 5 AM $ 0.00791
+3.62%
$ 18.59 million $ 97
Jan 21, 4 AM $ 0.00763
+0.86%
$ 17.94 million $ 67
Jan 21, 3 AM $ 0.00756
+0.02%
$ 17.77 million $ 730
Jan 21, 2 AM $ 0.00756
-3.56%
$ 17.77 million $ 701
Jan 21, 1 AM $ 0.00783
+0.30%
$ 18.41 million $ 752
Jan 21, 12 AM $ 0.00777
+0.20%
$ 18.26 million $ 752