JPY Coin Historical Data

JPYC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00777
+0.20%
$ 18.26 million $ 752
Jan 20, 11 PM $ 0.00779
+0.99%
$ 18.3 million $ 752
Jan 20, 10 PM $ 0.00771
+0.00%
$ 18.12 million $ 747
Jan 20, 9 PM $ 0.00771
+0.08%
$ 18.12 million $ 738
Jan 20, 8 PM $ 0.00769
+2.16%
$ 18.08 million $ 729
Jan 20, 7 PM $ 0.00753
+0.40%
$ 17.69 million $ 537
Jan 20, 6 PM $ 0.0075
-4.66%
$ 17.62 million $ 505
Jan 20, 5 PM $ 0.00787
+0.79%
$ 18.49 million $ 361
Jan 20, 4 PM $ 0.00783
+2.08%
$ 18.41 million $ 168
Jan 20, 3 PM $ 0.00784
+0.44%
$ 18.42 million $ 161
Jan 20, 2 PM $ 0.00782
+0.20%
$ 18.39 million $ 183
Jan 20, 1 PM $ 0.00782
-0.79%
$ 18.38 million $ 169
Jan 20, 12 PM $ 0.00788
+1.75%
$ 18.53 million $ 169
Jan 20, 11 AM $ 0.00775
-0.31%
$ 18.2 million $ 311
Jan 20, 10 AM $ 0.00778
+0.34%
$ 18.28 million $ 3,595
Jan 20, 9 AM $ 0.00775
+0.01%
$ 18.22 million $ 3,467
Jan 20, 8 AM $ 0.00776
-1.05%
$ 18.23 million $ 3,455
Jan 20, 7 AM $ 0.00783
+0.18%
$ 18.41 million $ 3,476
Jan 20, 6 AM $ 0.00782
-1.63%
$ 18.37 million $ 3,488
Jan 20, 5 AM $ 0.00794
-0.46%
$ 18.66 million $ 3,521
Jan 20, 4 AM $ 0.00798
-0.09%
$ 18.76 million $ 3,545
Jan 20, 3 AM $ 0.00799
-0.25%
$ 18.77 million $ 3,561
Jan 20, 2 AM $ 0.00799
-0.17%
$ 18.79 million $ 4,278
Jan 20, 1 AM $ 0.00801
+0.25%
$ 18.81 million $ 8,219
Jan 20, 12 AM $ 0.00799
-0.15%
$ 18.77 million $ 8,217
Jan 19, 11 PM $ 0.008
+0.64%
$ 18.8 million $ 8,203
Jan 19, 10 PM $ 0.00796
-0.28%
$ 18.71 million $ 8,209
Jan 19, 9 PM $ 0.00801
-0.51%
$ 18.82 million $ 8,227
Jan 19, 8 PM $ 0.00805
-1.59%
$ 18.92 million $ 7,528
Jan 19, 7 PM $ 0.00818
-1.44%
$ 19.23 million $ 7,400
Jan 19, 6 PM $ 0.00829
-0.23%
$ 19.49 million $ 7,445
Jan 19, 5 PM $ 0.00832
+1.24%
$ 19.55 million $ 7,580
Jan 19, 4 PM $ 0.00822
+0.07%
$ 19.32 million $ 7,534
Jan 19, 3 PM $ 0.00821
+1.71%
$ 19.3 million $ 7,539
Jan 19, 2 PM $ 0.00791
+2.03%
$ 18.59 million $ 7,149
Jan 19, 1 PM $ 0.00776
-0.01%
$ 18.23 million $ 7,438
Jan 19, 12 PM $ 0.00774
+0.48%
$ 18.19 million $ 7,418
Jan 19, 11 AM $ 0.0077
+4.58%
$ 18.1 million $ 7,315
Jan 19, 10 AM $ 0.00718
-14.76%
$ 17.23 million $ 2,650
Jan 19, 9 AM $ 0.00842
-0.21%
$ 19.79 million $ 9
Jan 19, 8 AM $ 0.00844
+0.28%
$ 19.83 million $ 656
Jan 19, 7 AM $ 0.0084
+0.19%
$ 19.74 million $ 679
Jan 19, 6 AM $ 0.00839
-0.23%
$ 19.72 million $ 679
Jan 19, 5 AM $ 0.0084
-0.41%
$ 19.75 million $ 679
Jan 19, 4 AM $ 0.00842
-0.08%
$ 19.8 million $ 707
Jan 19, 3 AM $ 0.00843
+3.00%
$ 19.81 million $ 709
Jan 19, 2 AM $ 0.00819
+0.37%
$ 19.24 million $ 60
Jan 19, 1 AM $ 0.0082
-0.17%
$ 19.26 million $ 61
Jan 19, 12 AM $ 0.00818
-2.76%
$ 19.22 million $ 60
Jan 18, 11 PM $ 0.00845
-1.06%
$ 19.87 million $ 63