JPY Coin Historical Data

JPYC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00818
-2.76%
$ 19.22 million $ 60
Jan 18, 11 PM $ 0.00845
-1.06%
$ 19.87 million $ 63
Jan 18, 10 PM $ 0.00854
+0.10%
$ 20.07 million $ 92
Jan 18, 9 PM $ 0.00853
-0.02%
$ 20.05 million $ 103
Jan 18, 8 PM $ 0.00855
+0.05%
$ 20.08 million $ 103
Jan 18, 7 PM $ 0.00856
-0.35%
$ 20.1 million $ 104
Jan 18, 6 PM $ 0.00857
+0.74%
$ 20.14 million $ 103
Jan 18, 5 PM $ 0.00852
+0.10%
$ 20.02 million $ 103
Jan 18, 4 PM $ 0.0085
+0.00%
$ 19.98 million $ 133
Jan 18, 3 PM $ 0.0085
+0.04%
$ 19.97 million $ 133
Jan 18, 2 PM $ 0.00852
+0.41%
$ 20.02 million $ 133
Jan 18, 1 PM $ 0.00846
-0.23%
$ 19.89 million $ 158
Jan 18, 12 PM $ 0.00848
+0.07%
$ 19.93 million $ 819
Jan 18, 11 AM $ 0.00847
-0.09%
$ 19.91 million $ 829
Jan 18, 10 AM $ 0.00848
-0.01%
$ 19.92 million $ 869
Jan 18, 9 AM $ 0.00848
+0.25%
$ 19.93 million $ 988
Jan 18, 8 AM $ 0.00843
+0.02%
$ 19.81 million $ 987
Jan 18, 7 AM $ 0.00849
+3.23%
$ 19.96 million $ 1,005
Jan 18, 6 AM $ 0.00823
-0.03%
$ 19.34 million $ 943
Jan 18, 5 AM $ 0.00822
+0.17%
$ 19.33 million $ 943
Jan 18, 4 AM $ 0.00821
-2.07%
$ 19.29 million $ 942
Jan 18, 3 AM $ 0.00838
-0.74%
$ 19.69 million $ 1,513
Jan 18, 12 AM $ 0.00801
+0.00%
$ 18.83 million $ 1,810
Jan 17, 10 PM $ 0.00822
-1.81%
$ 19.31 million $ 4,240
Jan 17, 7 PM $ 0.00791
+0.00%
$ 18.58 million $ 3,751
Jan 17, 6 PM $ 0.00805
-5.34%
$ 18.92 million $ 3,170
Jan 17, 5 PM $ 0.00851
+0.02%
$ 19.99 million $ 2,301
Jan 17, 4 PM $ 0.0085
-3.68%
$ 19.98 million $ 2,286
Jan 17, 3 PM $ 0.00833
+0.00%
$ 19.58 million $ 3,744
Jan 17, 2 PM $ 0.00833
+3.00%
$ 19.58 million $ 3,741
Jan 17, 1 PM $ 0.00797
+0.00%
$ 18.73 million $ 1,614
Jan 17, 11 AM $ 0.00792
+0.00%
$ 18.62 million $ 1,576
Jan 17, 10 AM $ 0.00786
-0.50%
$ 18.48 million $ 1,534
Jan 17, 9 AM $ 0.00785
-1.43%
$ 18.46 million $ 1,554
Jan 17, 8 AM $ 0.00792
+5.02%
$ 18.62 million $ 2,452
Jan 17, 7 AM $ 0.00754
-17.60%
$ 17.71 million $ 1,109
Jan 17, 6 AM $ 0.00914
-0.19%
$ 21.47 million $ 21
Jan 17, 5 AM $ 0.00914
+0.06%
$ 21.48 million $ 21
Jan 17, 4 AM $ 0.00913
-0.15%
$ 21.45 million $ 21
Jan 17, 3 AM $ 0.00913
+0.00%
$ 21.47 million $ 21
Jan 17, 2 AM $ 0.00913
-0.10%
$ 21.45 million $ 58
Jan 17, 1 AM $ 0.00914
+0.02%
$ 21.48 million $ 58
Jan 17, 12 AM $ 0.00914
-0.22%
$ 21.48 million $ 58
Jan 16, 11 PM $ 0.00917
+0.33%
$ 21.54 million $ 58
Jan 16, 10 PM $ 0.00913
-0.26%
$ 21.45 million $ 105
Jan 16, 9 PM $ 0.00914
+0.26%
$ 21.49 million $ 105
Jan 16, 8 PM $ 0.00912
+0.37%
$ 21.44 million $ 104
Jan 16, 7 PM $ 0.0091
-0.23%
$ 21.37 million $ 104
Jan 16, 6 PM $ 0.00912
+0.13%
$ 21.43 million $ 105
Jan 16, 5 PM $ 0.0091
-0.22%
$ 21.38 million $ 112