JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00726
+1.09%
$ 17.06 million $ 2,917
Dec 10, 2025 $ 0.00717
+0.08%
$ 16.85 million $ 1,472
Dec 9, 2025 $ 0.00717
-0.77%
$ 16.86 million $ 1,312
Dec 8, 2025 $ 0.00703
-1.19%
$ 16.52 million $ 1,079
Dec 7, 2025 $ 0.00713
+0.46%
$ 16.75 million $ 841
Dec 6, 2025 $ 0.0072
+1.19%
$ 16.91 million $ 430
Dec 5, 2025 $ 0.00711
+1.69%
$ 16.71 million $ 333
Dec 4, 2025 $ 0.00699
+0.48%
$ 16.43 million $ 3,578
Dec 3, 2025 $ 0.00696
+1.85%
$ 16.35 million $ 3,242
Dec 2, 2025 $ 0.00683
+2.98%
$ 16.05 million $ 2,854
Dec 1, 2025 $ 0.00663
-3.66%
$ 15.59 million $ 325
Nov 30, 2025 $ 0.00682
+0.65%
$ 16.18 million $ 2,600
Nov 29, 2025 $ 0.00678
+4.41%
$ 15.93 million $ 252
Nov 28, 2025 $ 0.00649
+0.09%
$ 15.26 million $ 5
Nov 27, 2025 $ 0.00649
-11.44%
$ 15.25 million $ 14
Nov 26, 2025 $ 0.00732
+11.39%
$ 17.2 million $ 493
Nov 25, 2025 $ 0.00655
-6.50%
$ 15.44 million $ 1,015
Nov 24, 2025 $ 0.00701
+0.81%
$ 16.46 million $ 1,599
Nov 23, 2025 $ 0.007
-5.59%
$ 16.33 million $ 111
Nov 22, 2025 $ 0.00742
+0.81%
$ 17.43 million $ 791
Nov 21, 2025 $ 0.00734
+0.24%
$ 17.29 million $ 691
Nov 20, 2025 $ 0.00732
+10.58%
$ 17.2 million $ 1,283
Nov 19, 2025 $ 0.00662
-0.25%
$ 15.55 million $ 65
Nov 18, 2025 $ 0.00664
-9.21%
$ 15.59 million $ 818
Nov 17, 2025 $ 0.00738
+3.91%
$ 17.34 million $ 3,433
Nov 16, 2025 $ 0.0071
-2.93%
$ 16.68 million $ 2,359
Nov 15, 2025 $ 0.00732
+5.71%
$ 17.19 million $ 465
Nov 14, 2025 $ 0.00692
-7.02%
$ 16.26 million $ 450
Nov 13, 2025 $ 0.00744
+4.26%
$ 17.49 million $ 696
Nov 12, 2025 $ 0.00714
-0.72%
$ 16.77 million $ 50
Nov 11, 2025 $ 0.00704
-1.65%
$ 16.54 million $ 686
Nov 10, 2025 $ 0.00716
-4.23%
$ 16.82 million $ 1,110
Nov 9, 2025 $ 0.00747
+0.06%
$ 17.56 million $ 4
Nov 8, 2025 $ 0.00747
+0.00%
$ 17.55 million $ 252
Nov 7, 2025 $ 0.00709
-2.86%
$ -- $ 222
Nov 6, 2025 $ 0.0073
+2.49%
$ 17.15 million $ 220
Nov 5, 2025 $ 0.00712
+0.31%
$ 16.73 million $ 107
Nov 4, 2025 $ 0.0071
+3.85%
$ 16.68 million $ 895
Nov 3, 2025 $ 0.00683
-1.10%
$ 16.06 million $ 7,680
Nov 2, 2025 $ 0.00691
+3.48%
$ 16.24 million $ 6,884
Nov 1, 2025 $ 0.00668
+1.22%
$ 15.7 million $ 6,545
Oct 31, 2025 $ 0.00671
-1.08%
$ 14.86 million $ 8,905
Oct 30, 2025 $ 0.00735
+0.18%
$ 15.46 million $ 275
Oct 29, 2025 $ 0.00681
-1.22%
$ 15.33 million $ 8,196
Oct 28, 2025 $ 0.00695
-0.14%
$ 15.63 million $ 6,691
Oct 27, 2025 $ 0.00694
-0.62%
$ 15.61 million $ 3,687
Oct 26, 2025 $ 0.00688
-1.00%
$ 15.47 million $ 3,033
Oct 25, 2025 $ 0.00707
-4.35%
$ 15.91 million $ 2,514
Oct 24, 2025 $ 0.00732
-2.07%
$ -- $ 1,624
Oct 23, 2025 $ 0.00746
-0.06%
$ 16.78 million $ 1,134