JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00752
+0.59%
$ 17.66 million $ 70
Apr 24, 4 PM $ 0.00747
+0.00%
$ 17.56 million $ 27
Apr 24, 3 PM $ 0.00748
+0.00%
$ 17.57 million $ 26
Apr 24, 2 PM $ 0.00748
+0.00%
$ 17.58 million $ 25
Apr 24, 11 AM $ 0.0075
+0.00%
$ 17.63 million $ 114
Apr 24, 8 AM $ 0.00746
+0.00%
$ -- $ 104
Apr 23, 5 PM $ 0.00748
+1.01%
$ 17.57 million $ 304
Apr 23, 2 PM $ 0.00744
+0.00%
$ 17.49 million $ 200
Apr 23, 7 AM $ 0.00744
+0.00%
$ 17.49 million $ 569
Apr 23, 4 AM $ 0.00721
+0.49%
$ 16.94 million $ 611
Apr 23, 3 AM $ 0.00717
+2.82%
$ 16.85 million $ 604
Apr 23, 2 AM $ 0.00696
-0.91%
$ 16.36 million $ 282
Apr 23, 1 AM $ 0.00703
-4.37%
$ 16.51 million $ 282
Apr 23, 12 AM $ 0.00735
+4.33%
$ 17.27 million $ 283
Apr 22, 11 PM $ 0.00705
-2.36%
$ 16.57 million $ 127
Apr 22, 10 PM $ 0.00722
+1.34%
$ 16.96 million $ 128
Apr 22, 9 PM $ 0.00713
+0.58%
$ 16.76 million $ 142
Apr 22, 8 PM $ 0.0071
-0.11%
$ 16.68 million $ 142
Apr 22, 7 PM $ 0.0071
-0.11%
$ 16.69 million $ 142
Apr 22, 6 PM $ 0.00711
-1.70%
$ 16.72 million $ 142
Apr 22, 5 PM $ 0.00724
+2.28%
$ 17 million $ 142
Apr 22, 4 PM $ 0.00709
-0.60%
$ 16.65 million $ 163
Apr 22, 3 PM $ 0.00714
-1.42%
$ 16.78 million $ 163
Apr 22, 2 PM $ 0.00724
-0.12%
$ 17.02 million $ 505
Apr 22, 1 PM $ 0.00725
+1.68%
$ 17.03 million $ 499
Apr 22, 12 PM $ 0.00711
+0.09%
$ 16.72 million $ 494
Apr 22, 11 AM $ 0.00709
+0.09%
$ 16.66 million $ 494
Apr 22, 10 AM $ 0.00709
-0.18%
$ 16.65 million $ 494
Apr 22, 9 AM $ 0.0071
-1.57%
$ 16.69 million $ 494
Apr 22, 8 AM $ 0.00721
-0.04%
$ 16.95 million $ 477
Apr 22, 7 AM $ 0.00722
+0.36%
$ 16.96 million $ 476
Apr 22, 6 AM $ 0.00719
+1.37%
$ 16.9 million $ 404
Apr 22, 4 AM $ 0.00694
+0.00%
$ 16.31 million $ 382
Apr 22, 2 AM $ 0.00732
+0.00%
$ 17.2 million $ 58
Apr 21, 9 PM $ 0.0073
+0.00%
$ 17.15 million $ 45
Apr 21, 3 PM $ 0.00736
+0.67%
$ 17.29 million $ 40
Apr 21, 2 PM $ 0.00732
+0.34%
$ 17.2 million $ 26
Apr 21, 5 AM $ 0.00732
+0.00%
$ -- $ 73
Apr 21, 2 AM $ 0.00731
+0.00%
$ 17.17 million $ 62
Apr 21, 12 AM $ 0.00708
+0.00%
$ 16.65 million $ 9
Apr 20, 11 PM $ 0.00708
+0.00%
$ 16.65 million $ 9
Apr 20, 10 PM $ 0.00708
+0.00%
$ 16.65 million $ 64
Apr 20, 9 PM $ 0.00708
+0.00%
$ 16.65 million $ 86
Apr 20, 8 PM $ 0.00708
-0.11%
$ 16.65 million $ 86
Apr 20, 7 PM $ 0.00709
+0.11%
$ 16.66 million $ 86
Apr 20, 6 PM $ 0.00708
-2.04%
$ 16.65 million $ 86
Apr 20, 5 PM $ 0.00723
+0.30%
$ 16.99 million $ 86
Apr 20, 4 PM $ 0.00721
-0.01%
$ 16.94 million $ 84
Apr 20, 3 PM $ 0.00721
+0.08%
$ 16.94 million $ 84
Apr 20, 2 PM $ 0.0072
+0.75%
$ 16.93 million $ 80