JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00756
+0.00%
$ 17.77 million $ 178
5:47 AM $ 0.00756
+0.00%
$ 17.77 million $ 178
5:32 AM $ 0.00756
+0.00%
$ 17.77 million $ 178
5:17 AM $ 0.00756
+0.00%
$ 17.77 million $ 178
5:13 AM $ 0.00756
+0.00%
$ 17.77 million $ 178
5:06 AM $ 0.00747
+0.00%
$ 17.56 million $ 173
5:02 AM $ 0.00747
+0.00%
$ 17.56 million $ 160
4:47 AM $ 0.00747
+0.00%
$ 17.56 million $ 160
4:32 AM $ 0.00747
+0.00%
$ 17.56 million $ 160
4:17 AM $ 0.00747
+0.00%
$ 17.56 million $ 160
4:02 AM $ 0.00747
+0.00%
$ 17.56 million $ 160
3:47 AM $ 0.00747
+0.00%
$ 17.56 million $ 160
3:32 AM $ 0.00747
+0.00%
$ 17.56 million $ 303
3:17 AM $ 0.00751
+0.00%
$ 17.65 million $ 303
3:02 AM $ 0.00751
+0.00%
$ 17.65 million $ 303
2:47 AM $ 0.00751
+0.00%
$ 17.65 million $ 303
2:32 AM $ 0.00757
+0.00%
$ 17.78 million $ 305
2:27 AM $ 0.00754
+0.00%
$ 17.73 million $ 245
2:21 AM $ 0.00754
+0.00%
$ 17.73 million $ 251
2:17 AM $ 0.00754
+0.00%
$ 17.73 million $ 234
2:02 AM $ 0.00754
+0.00%
$ 17.73 million $ 234
1:47 AM $ 0.00754
+0.00%
$ 17.73 million $ 234
1:32 AM $ 0.00754
+0.00%
$ 17.73 million $ 234
1:17 AM $ 0.00754
+0.00%
$ 17.73 million $ 234
1:02 AM $ 0.00754
+0.00%
$ 17.73 million $ 234
Download