JPY Coin Historical Data

JPYC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.00755
+1.22%
$ 4.53 million $ 742,553
Dec 12 $ 0.00746
+1.64%
$ 4.48 million $ 485,365
Dec 5 $ 0.0073
-1.04%
$ 4.4 million $ 422,971
Nov 28 $ 0.00738
+2.47%
$ 4.43 million $ 360,899
Nov 21 $ 0.00716
-1.39%
$ 4.32 million $ 529,999
Nov 14 $ 0.00713
-0.31%
$ 4.36 million $ 544,856
Nov 7 $ 0.0072
+5.21%
$ 4.29 million $ 650,543
Oct 31 $ 0.00684
-16.03%
$ 3.42 million $ 612,185
Oct 24 $ 0.00676
-17.16%
$ 3.38 million $ 205,860
Oct 17 $ 0.00675
+0.90%
$ 3.38 million $ 427,505
Oct 10 $ 0.00669
-2.50%
$ 3.35 million $ 580,241
Oct 3 $ 0.00686
+412.73%
$ 3.43 million $ 192,713
Download