JPY Coin Historical Data

JPYC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00675
-0.02%
$ 15.85 million $ 82
Jan 5, 2 AM $ 0.00675
-3.03%
$ 15.85 million $ 82
Jan 5, 1 AM $ 0.00692
-0.85%
$ 16.26 million $ 76
Jan 5, 12 AM $ 0.00694
+0.28%
$ 16.31 million $ 72
Jan 4, 11 PM $ 0.00692
+0.07%
$ 16.27 million $ 71
Jan 4, 10 PM $ 0.00692
+0.02%
$ 16.25 million $ 76
Jan 4, 9 PM $ 0.00708
+0.13%
$ 16.63 million $ 72
Jan 4, 8 PM $ 0.00707
+0.28%
$ 16.61 million $ 72
Jan 4, 7 PM $ 0.00705
+0.20%
$ 16.57 million $ 72
Jan 4, 1 PM $ 0.00666
-0.01%
$ 15.64 million $ 60
Jan 4, 12 PM $ 0.00687
+0.79%
$ 16.15 million $ 53
Jan 4, 11 AM $ 0.00682
-0.21%
$ 16.03 million $ 14
Jan 4, 10 AM $ 0.00683
+0.01%
$ 16.06 million $ 16
Jan 4, 9 AM $ 0.00683
+0.03%
$ 16.04 million $ 16
Jan 4, 8 AM $ 0.00682
-0.20%
$ 16.02 million $ 492
Jan 4, 7 AM $ 0.00682
-1.36%
$ 16.02 million $ 500
Jan 4, 6 AM $ 0.00693
-0.04%
$ 16.28 million $ 501
Jan 4, 5 AM $ 0.00693
+1.18%
$ -- $ 501
Jan 4, 4 AM $ 0.00685
+0.01%
$ -- $ 498
Jan 4, 3 AM $ 0.00685
-1.67%
$ -- $ 493
Jan 4, 2 AM $ 0.00701
+0.00%
$ -- $ 489
Jan 4, 1 AM $ 0.00701
+0.08%
$ -- $ 489
Jan 4, 12 AM $ 0.00701
-0.02%
$ -- $ 475
Jan 3, 11 PM $ 0.00701
+0.33%
$ 16.48 million $ 443
Jan 3, 10 PM $ 0.00699
-1.87%
$ 16.43 million $ 455
Jan 3, 9 PM $ 0.00713
+0.21%
$ 16.76 million $ 27
Jan 3, 8 PM $ 0.00711
+0.03%
$ 16.71 million $ 27
Jan 3, 7 PM $ 0.00711
-0.03%
$ 16.71 million $ 27
Jan 3, 6 PM $ 0.00711
+0.20%
$ 16.72 million $ 27
Jan 3, 5 PM $ 0.0071
-0.05%
$ 16.69 million $ 27
Jan 3, 4 PM $ 0.0071
+0.07%
$ 16.68 million $ 27
Jan 3, 3 PM $ 0.00709
+0.04%
$ 16.67 million $ 27
Jan 3, 2 PM $ 0.0071
+0.17%
$ 16.69 million $ 27
Jan 3, 1 PM $ 0.00709
+0.10%
$ 16.66 million $ 443
Jan 3, 12 PM $ 0.00708
+0.00%
$ 16.63 million $ 443
Jan 3, 11 AM $ 0.00707
-0.21%
$ 16.61 million $ 443
Jan 3, 10 AM $ 0.00708
-0.07%
$ 16.65 million $ 443
Jan 3, 9 AM $ 0.00709
+0.40%
$ 16.66 million $ 1,720
Jan 3, 8 AM $ 0.00706
-0.40%
$ 16.59 million $ 1,720
Jan 3, 7 AM $ 0.00692
+0.77%
$ 16.27 million $ 1,647
Jan 3, 6 AM $ 0.00689
-0.03%
$ 16.2 million $ 1,295
Jan 2, 11 PM $ 0.00779
+0.00%
$ 18.31 million $ 1,251
Jan 2, 10 PM $ 0.00772
+0.01%
$ 18.14 million $ 1,272
Jan 2, 9 PM $ 0.00772
+5.00%
$ 18.14 million $ 1,272
Jan 2, 8 PM $ 0.0077
-0.15%
$ 18.09 million $ 1,263
Jan 2, 7 PM $ 0.00771
+0.00%
$ 18.11 million $ 2,143
Jan 2, 2 PM $ 0.00781
-6.57%
$ 18.37 million $ 6,292
Jan 2, 1 PM $ 0.00818
+6.80%
$ 19.22 million $ 6,192
Jan 2, 12 PM $ 0.00766
+1.01%
$ 18.01 million $ 5,457
Jan 2, 11 AM $ 0.00761
+5.67%
$ 17.87 million $ 5,214