JPY Coin Historical Data

JPYC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00761
+5.67%
$ 17.87 million $ 5,214
Jan 2, 10 AM $ 0.00728
+1.33%
$ 17.1 million $ 3,820
Jan 2, 9 AM $ 0.00716
+0.30%
$ 16.83 million $ 3,752
Jan 2, 8 AM $ 0.00714
+0.32%
$ 16.77 million $ 4,164
Jan 2, 7 AM $ 0.00712
+0.19%
$ 16.74 million $ 4,165
Jan 2, 6 AM $ 0.00711
+0.06%
$ 16.7 million $ 4,164
Jan 2, 5 AM $ 0.0071
-0.34%
$ 16.69 million $ 4,161
Jan 2, 4 AM $ 0.00713
+0.15%
$ 16.75 million $ 4,032
Jan 2, 3 AM $ 0.00712
+0.20%
$ 16.74 million $ 4,032
Jan 2, 2 AM $ 0.00711
+3.56%
$ 16.71 million $ 3,659
Jan 1, 8 PM $ 0.00711
+0.00%
$ 16.71 million $ 4,407
Jan 1, 7 PM $ 0.00706
+0.00%
$ 16.58 million $ 4,391
Jan 1, 5 PM $ 0.00705
+0.00%
$ 16.57 million $ 4,396
Jan 1, 3 PM $ 0.00706
+0.00%
$ 16.6 million $ 4,374
Jan 1, 10 AM $ 0.00707
+0.00%
$ 16.61 million $ 4,380
Jan 1, 9 AM $ 0.00707
-0.61%
$ 16.6 million $ 4,437
Jan 1, 7 AM $ 0.0072
+0.00%
$ 16.92 million $ 4,403
Jan 1, 5 AM $ 0.00719
+0.00%
$ 16.9 million $ 4,379
Jan 1, 2 AM $ 0.00715
+0.00%
$ 16.8 million $ 4,399
Dec 31, 10 PM $ 0.0072
+0.59%
$ 16.92 million $ 4,353
Dec 31, 9 PM $ 0.00714
+0.48%
$ 16.78 million $ 4,331
Dec 31, 7 PM $ 0.00706
+0.07%
$ 16.59 million $ 4,238
Dec 31, 6 PM $ 0.00705
-3.63%
$ 16.57 million $ 4,082
Dec 31, 12 PM $ 0.0073
-0.41%
$ 17.15 million $ 3,933
Dec 31, 11 AM $ 0.00768
-6.11%
$ 18.04 million $ 3,169
Dec 31, 10 AM $ 0.008
+0.00%
$ 18.8 million $ 3,372
Dec 31, 9 AM $ 0.00827
+0.00%
$ 19.43 million $ 3,233
Dec 31, 8 AM $ 0.00799
+1.63%
$ 18.77 million $ 3,084
Dec 31, 7 AM $ 0.00787
+3.73%
$ 18.49 million $ 2,932
Dec 31, 6 AM $ 0.00756
+2.99%
$ 17.78 million $ 2,578
Dec 31, 5 AM $ 0.0073
+1.56%
$ 17.16 million $ 2,002
Dec 30, 6 AM $ 0.0072
+0.09%
$ 16.93 million $ 1,930
Dec 29, 6 PM $ 0.00719
+0.00%
$ 16.89 million $ 1,909
Dec 29, 5 PM $ 0.00719
-0.60%
$ 16.9 million $ 1,920
Dec 29, 5 AM $ 0.00724
+1.19%
$ 17.01 million $ 1,857
Dec 28, 8 PM $ 0.00713
+0.00%
$ 16.75 million $ 2,086
Dec 28, 6 PM $ 0.00714
+0.67%
$ 16.77 million $ 2,047
Dec 28, 4 PM $ 0.00707
+0.00%
$ 16.6 million $ 1,996
Dec 28, 3 PM $ 0.007
+0.00%
$ 16.44 million $ 2,057
Dec 28, 9 AM $ 0.00697
+0.00%
$ 16.38 million $ 1,960
Dec 28, 7 AM $ 0.00706
+0.37%
$ 16.58 million $ 1,687
Dec 28, 2 AM $ 0.00702
+0.00%
$ 16.51 million $ 1,895
Dec 28, 1 AM $ 0.00702
+0.00%
$ 16.5 million $ 1,874
Dec 28, 12 AM $ 0.00698
+0.00%
$ -- $ 1,877
Dec 27, 10 PM $ 0.00704
+0.64%
$ 16.54 million $ 1,852
Dec 27, 9 PM $ 0.00695
+0.00%
$ 16.34 million $ 1,815
Dec 27, 8 PM $ 0.00695
+0.06%
$ 16.34 million $ 1,575
Dec 27, 1 PM $ 0.00701
+0.70%
$ 16.47 million $ 1,795
Dec 27, 12 PM $ 0.00695
+0.00%
$ 16.34 million $ 1,853
Dec 27, 4 AM $ 0.00701
+0.00%
$ 16.47 million $ 1,708