JPY Coin Historical Data

JPYC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00695
+0.00%
$ 16.34 million $ 1,853
Dec 27, 4 AM $ 0.00701
+0.00%
$ 16.47 million $ 1,708
Dec 27, 12 AM $ 0.00697
+0.00%
$ 16.37 million $ 1,928
Dec 26, 11 PM $ 0.00699
-0.01%
$ 16.43 million $ 1,927
Dec 26, 10 PM $ 0.00699
+0.00%
$ 16.43 million $ 2,015
Dec 26, 12 PM $ 0.00698
+0.40%
$ 16.41 million $ 1,891
Dec 26, 8 AM $ 0.00696
+0.00%
$ 16.37 million $ 1,779
Dec 26, 4 AM $ 0.00683
-5.14%
$ 16.04 million $ 1,621
Dec 26, 2 AM $ 0.00756
+0.00%
$ 17.76 million $ 1,547
Dec 25, 9 PM $ 0.0076
+1.22%
$ 17.86 million $ 1,462
Dec 25, 4 PM $ 0.00738
+6.17%
$ 17.35 million $ 1,314
Dec 25, 3 PM $ 0.00704
+0.62%
$ 16.53 million $ 1,295
Dec 25, 12 PM $ 0.00734
-0.17%
$ 17.25 million $ 1,232
Dec 25, 11 AM $ 0.00736
+0.00%
$ 17.31 million $ 1,230
Dec 25, 10 AM $ 0.00736
+0.21%
$ 17.3 million $ 1,226
Dec 25, 8 AM $ 0.00733
+5.40%
$ 17.22 million $ 1,200
Dec 25, 7 AM $ 0.00695
-4.71%
$ 16.34 million $ 1,180
Dec 25, 6 AM $ 0.00729
+4.94%
$ 17.14 million $ 1,180
Dec 25, 5 AM $ 0.00695
-4.70%
$ 16.34 million $ 1,180
Dec 25, 4 AM $ 0.00729
+4.93%
$ 17.14 million $ 1,180
Dec 25, 3 AM $ 0.00695
-0.01%
$ 16.34 million $ 64
Dec 25, 2 AM $ 0.00695
+0.01%
$ 16.34 million $ 1,180
Dec 25, 1 AM $ 0.00695
+0.01%
$ 16.34 million $ 1,194
Dec 25, 12 AM $ 0.00695
+0.00%
$ 16.34 million $ 1,194
Dec 24, 11 PM $ 0.00695
-0.01%
$ 16.34 million $ 1,194
Dec 24, 10 PM $ 0.00695
-4.62%
$ 16.34 million $ 1,194
Dec 24, 9 PM $ 0.00729
+4.86%
$ 17.13 million $ 1,195
Dec 24, 8 PM $ 0.00695
+0.00%
$ 16.33 million $ 1,260
Dec 24, 7 PM $ 0.00699
-4.43%
$ 16.43 million $ 1,260
Dec 24, 6 PM $ 0.00731
+0.00%
$ 17.17 million $ 1,199
Dec 24, 5 PM $ 0.00731
+4.05%
$ 17.17 million $ 1,199
Dec 24, 4 PM $ 0.00702
+0.00%
$ 16.5 million $ 1,200
Dec 24, 3 PM $ 0.00702
+0.00%
$ 16.5 million $ 1,497
Dec 24, 2 PM $ 0.00702
+0.00%
$ 16.5 million $ 1,518
Dec 24, 1 PM $ 0.00702
-2.97%
$ 16.5 million $ 1,518
Dec 24, 12 PM $ 0.00724
+0.00%
$ 17.01 million $ 1,518
Dec 24, 11 AM $ 0.00724
+3.06%
$ 17.01 million $ 1,518
Dec 24, 10 AM $ 0.00702
-3.16%
$ 16.5 million $ 1,478
Dec 24, 9 AM $ 0.00725
+3.26%
$ 17.04 million $ 1,478
Dec 24, 8 AM $ 0.00702
+0.00%
$ 16.5 million $ 361
Dec 24, 7 AM $ 0.00702
+0.00%
$ 16.5 million $ 361
Dec 24, 6 AM $ 0.00702
+0.00%
$ 16.5 million $ 1,512
Dec 24, 5 AM $ 0.00702
-0.01%
$ 16.5 million $ 1,512
Dec 24, 4 AM $ 0.00702
-0.01%
$ 16.51 million $ 2,134
Dec 24, 3 AM $ 0.00702
+0.02%
$ 16.51 million $ 2,134
Dec 24, 2 AM $ 0.00702
-0.03%
$ 16.5 million $ 2,133
Dec 24, 1 AM $ 0.00719
+0.10%
$ 16.89 million $ 2,134
Dec 24, 12 AM $ 0.00701
-2.41%
$ 16.47 million $ 2,119
Dec 23, 11 PM $ 0.00718
+2.47%
$ 16.88 million $ 2,113
Dec 23, 10 PM $ 0.00701
-0.02%
$ 16.47 million $ 2,083