JPY Coin Historical Data

JPYC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00701
-0.02%
$ 16.47 million $ 2,083
Dec 23, 9 PM $ 0.00701
-2.30%
$ 16.47 million $ 2,084
Dec 23, 8 PM $ 0.00717
+2.48%
$ 16.85 million $ 2,089
Dec 23, 7 PM $ 0.007
-2.46%
$ 16.44 million $ 2,116
Dec 23, 6 PM $ 0.00717
+0.01%
$ 16.86 million $ 2,117
Dec 23, 5 PM $ 0.00717
+2.46%
$ 16.85 million $ 2,087
Dec 23, 4 PM $ 0.007
-2.38%
$ 16.45 million $ 2,161
Dec 23, 3 PM $ 0.00717
-1.15%
$ 16.84 million $ 2,139
Dec 23, 2 PM $ 0.00726
+0.77%
$ 17.05 million $ 1,838
Dec 23, 1 PM $ 0.0072
-0.30%
$ 16.92 million $ 1,856
Dec 23, 12 PM $ 0.00722
+0.21%
$ 16.97 million $ 1,848
Dec 23, 11 AM $ 0.00721
-0.61%
$ 16.94 million $ 1,825
Dec 23, 10 AM $ 0.00725
+1.80%
$ 17.04 million $ 1,791
Dec 23, 9 AM $ 0.00712
+0.01%
$ 16.74 million $ 781
Dec 23, 8 AM $ 0.00712
-0.01%
$ 16.74 million $ 781
Dec 23, 7 AM $ 0.00712
+0.02%
$ 16.74 million $ 781
Dec 23, 6 AM $ 0.00712
-0.17%
$ 16.74 million $ 781
Dec 23, 5 AM $ 0.00713
-0.05%
$ 16.77 million $ 772
Dec 23, 4 AM $ 0.00714
+1.02%
$ 16.78 million $ 1,796
Dec 23, 3 AM $ 0.00707
+0.00%
$ 16.61 million $ 1,282
Dec 23, 2 AM $ 0.00707
-0.02%
$ 16.61 million $ 1,282
Dec 23, 1 AM $ 0.00707
-3.02%
$ 16.61 million $ 1,282
Dec 23, 12 AM $ 0.00729
+0.00%
$ 17.13 million $ 1,283
Dec 22, 11 PM $ 0.00729
+3.12%
$ 17.13 million $ 1,283
Dec 22, 10 PM $ 0.00707
+0.01%
$ 16.61 million $ 1,306
Dec 22, 9 PM $ 0.00707
+0.01%
$ 16.61 million $ 1,306
Dec 22, 8 PM $ 0.00707
-0.05%
$ 16.6 million $ 1,306
Dec 22, 7 PM $ 0.00708
-2.70%
$ 16.64 million $ 1,300
Dec 22, 6 PM $ 0.00728
+0.00%
$ 17.1 million $ 1,292
Dec 22, 5 PM $ 0.00728
+0.17%
$ 17.1 million $ 1,292
Dec 22, 4 PM $ 0.00726
+1.47%
$ 17.07 million $ 1,264
Dec 22, 3 PM $ 0.00716
-0.02%
$ 16.82 million $ 1,220
Dec 22, 2 PM $ 0.00716
-0.05%
$ 16.82 million $ 1,242
Dec 22, 1 PM $ 0.00716
-1.55%
$ 16.83 million $ 1,242
Dec 22, 12 PM $ 0.00728
-0.22%
$ 17.1 million $ 1,179
Dec 22, 11 AM $ 0.00729
+0.00%
$ 17.14 million $ 1,131
Dec 22, 10 AM $ 0.00729
+3.00%
$ 17.12 million $ 1,131
Dec 22, 9 AM $ 0.00707
-0.17%
$ 16.62 million $ 1,148
Dec 22, 8 AM $ 0.00709
+0.01%
$ 16.65 million $ 1,890
Dec 22, 7 AM $ 0.00709
-1.69%
$ 16.65 million $ 1,892
Dec 22, 6 AM $ 0.00721
+0.20%
$ 16.94 million $ 1,900
Dec 22, 5 AM $ 0.00719
+0.00%
$ 16.9 million $ 1,886
Dec 22, 4 AM $ 0.00719
+2.32%
$ 16.9 million $ 1,886
Dec 22, 3 AM $ 0.00703
-1.53%
$ 16.52 million $ 1,795
Dec 22, 2 AM $ 0.00714
+3.02%
$ 16.78 million $ 1,706
Dec 22, 1 AM $ 0.00693
-5.04%
$ 16.29 million $ 1,759
Dec 22, 12 AM $ 0.0073
-0.11%
$ 17.15 million $ 1,004
Dec 21, 6 PM $ 0.00734
+0.00%
$ 17.25 million $ 994
Dec 21, 5 PM $ 0.00737
+0.00%
$ 17.31 million $ 970
Dec 21, 4 PM $ 0.00737
+0.00%
$ 17.33 million $ 970