JPY Coin Historical Data

JPYC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00737
+0.00%
$ 17.33 million $ 970
Dec 21, 3 PM $ 0.00738
+0.84%
$ 17.35 million $ 969
Dec 21, 10 AM $ 0.00736
+0.18%
$ 17.31 million $ 950
Dec 21, 8 AM $ 0.00739
+4.08%
$ 17.38 million $ 124
Dec 21, 7 AM $ 0.00698
-3.21%
$ 16.41 million $ 123
Dec 21, 6 AM $ 0.00722
+0.10%
$ 16.96 million $ 1,511
Dec 21, 5 AM $ 0.00721
+3.08%
$ 16.94 million $ 1,501
Dec 21, 4 AM $ 0.00699
-3.16%
$ 16.43 million $ 1,509
Dec 21, 3 AM $ 0.00722
+0.00%
$ 16.97 million $ 1,509
Dec 21, 2 AM $ 0.00722
+0.51%
$ 16.97 million $ 1,509
Dec 21, 1 AM $ 0.00719
+2.74%
$ 16.89 million $ 1,485
Dec 21, 12 AM $ 0.00699
+0.00%
$ 16.43 million $ 632
Dec 20, 11 PM $ 0.00699
+0.00%
$ 16.43 million $ 632
Dec 20, 10 PM $ 0.00699
+0.00%
$ 16.43 million $ 1,475
Dec 20, 9 PM $ 0.00699
+0.00%
$ 16.43 million $ 1,475
Dec 20, 8 PM $ 0.00699
+0.00%
$ 16.43 million $ 1,626
Dec 20, 7 PM $ 0.00699
+0.00%
$ 16.43 million $ 1,626
Dec 20, 6 PM $ 0.00699
-2.36%
$ 16.43 million $ 1,620
Dec 20, 5 PM $ 0.00716
+2.52%
$ 16.83 million $ 1,620
Dec 20, 4 PM $ 0.00699
+0.00%
$ 16.42 million $ 777
Dec 20, 3 PM $ 0.00699
+0.00%
$ 16.42 million $ 777
Dec 20, 2 PM $ 0.00699
+0.00%
$ 16.42 million $ 777
Dec 20, 1 PM $ 0.00699
+0.00%
$ 16.42 million $ 851
Dec 20, 12 PM $ 0.00699
+0.00%
$ 16.42 million $ 1,105
Dec 20, 11 AM $ 0.00699
-2.44%
$ 16.42 million $ 1,113
Dec 20, 10 AM $ 0.00716
+2.50%
$ 16.83 million $ 1,926
Dec 20, 9 AM $ 0.00699
+0.00%
$ 16.42 million $ 1,843
Dec 20, 8 AM $ 0.00718
+0.00%
$ 16.86 million $ 1,860
Dec 20, 7 AM $ 0.00726
-0.01%
$ 17.07 million $ 1,860
Dec 20, 6 AM $ 0.00725
+3.21%
$ 17.03 million $ 1,252
Dec 20, 5 AM $ 0.00702
+0.00%
$ 16.5 million $ 1,092
Dec 20, 4 AM $ 0.00702
+0.00%
$ 16.5 million $ 1,092
Dec 20, 3 AM $ 0.00702
+0.01%
$ 16.5 million $ 1,135
Dec 20, 2 AM $ 0.00702
-0.92%
$ 16.5 million $ 1,135
Dec 20, 1 AM $ 0.00709
+0.00%
$ 16.65 million $ 1,135
Dec 20, 12 AM $ 0.00709
+0.93%
$ 16.65 million $ 1,135
Dec 19, 11 PM $ 0.00702
-0.01%
$ 16.5 million $ 1,143
Dec 19, 10 PM $ 0.00702
+0.01%
$ 16.5 million $ 1,143
Dec 19, 9 PM $ 0.00702
-1.77%
$ 16.5 million $ 1,154
Dec 19, 8 PM $ 0.00715
-0.82%
$ 16.79 million $ 1,165
Dec 19, 7 PM $ 0.00721
-0.06%
$ 16.93 million $ 1,013
Dec 19, 6 PM $ 0.00721
+0.06%
$ 16.94 million $ 972
Dec 19, 5 PM $ 0.00721
+0.19%
$ 16.93 million $ 996
Dec 19, 4 PM $ 0.00719
+0.06%
$ 16.9 million $ 997
Dec 19, 3 PM $ 0.00719
-0.04%
$ 16.89 million $ 1,006
Dec 19, 2 PM $ 0.00719
-0.08%
$ 16.9 million $ 1,000
Dec 19, 1 PM $ 0.0072
+0.05%
$ 16.91 million $ 900
Dec 19, 12 PM $ 0.00711
-0.03%
$ 16.71 million $ 7,234
Dec 19, 11 AM $ 0.00711
-3.85%
$ 16.72 million $ 7,235
Dec 19, 10 AM $ 0.0074
-0.11%
$ 17.39 million $ 7,227