JPY Coin Historical Data

JPYC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00711
-3.85%
$ 16.72 million $ 7,235
Dec 19, 10 AM $ 0.0074
-0.11%
$ 17.39 million $ 7,227
Dec 19, 9 AM $ 0.00769
+0.00%
$ 18.07 million $ 6,933
Dec 19, 7 AM $ 0.0077
+0.35%
$ 18.09 million $ 6,863
Dec 19, 6 AM $ 0.00769
+8.67%
$ 18.07 million $ 6,982
Dec 19, 5 AM $ 0.00708
-4.53%
$ 16.63 million $ 5,797
Dec 19, 4 AM $ 0.00741
+4.74%
$ 17.42 million $ 5,797
Dec 19, 3 AM $ 0.00706
+0.28%
$ 16.59 million $ 6,047
Dec 18, 10 PM $ 0.00742
+0.00%
$ 17.43 million $ 6,401
Dec 18, 9 PM $ 0.00742
-0.06%
$ 17.43 million $ 6,562
Dec 18, 7 PM $ 0.00742
-0.10%
$ 17.44 million $ 6,401
Dec 18, 6 PM $ 0.00743
+0.24%
$ 17.46 million $ 6,553
Dec 18, 5 PM $ 0.0074
-1.87%
$ 17.4 million $ 6,523
Dec 18, 4 PM $ 0.00752
+0.30%
$ 17.66 million $ 6,404
Dec 18, 3 PM $ 0.0075
+0.68%
$ 17.62 million $ 6,498
Dec 18, 2 PM $ 0.00744
+0.00%
$ 17.49 million $ 6,327
Dec 18, 1 PM $ 0.00744
+0.29%
$ 17.49 million $ 6,327
Dec 18, 12 PM $ 0.00744
+0.00%
$ 17.48 million $ 6,204
Dec 18, 8 AM $ 0.00743
+1.15%
$ 17.46 million $ 6,294
Dec 18, 7 AM $ 0.00743
-0.09%
$ 17.47 million $ 6,216
Dec 18, 5 AM $ 0.00746
+0.00%
$ 17.54 million $ 5,733
Dec 18, 2 AM $ 0.00746
+0.00%
$ 17.53 million $ 5,731
Dec 18, 1 AM $ 0.00746
+0.00%
$ 17.53 million $ 5,730
Dec 18, 12 AM $ 0.00746
+7.36%
$ 17.53 million $ 5,670
Dec 17, 6 PM $ 0.00744
+0.00%
$ 17.49 million $ 6,126
Dec 17, 3 PM $ 0.00742
-1.35%
$ 17.43 million $ 6,230
Dec 17, 2 PM $ 0.00755
-0.08%
$ 17.75 million $ 6,057
Dec 17, 1 PM $ 0.00756
+2.29%
$ 17.76 million $ 5,996
Dec 17, 12 PM $ 0.00739
-3.41%
$ 17.36 million $ 5,963
Dec 17, 10 AM $ 0.00768
+0.00%
$ 18.05 million $ 5,796
Dec 17, 9 AM $ 0.00773
+0.00%
$ 18.18 million $ 5,790
Dec 17, 8 AM $ 0.00774
+0.11%
$ 18.18 million $ 5,787
Dec 17, 7 AM $ 0.00776
+0.48%
$ 18.23 million $ 5,798
Dec 17, 5 AM $ 0.00773
+0.00%
$ 18.16 million $ 5,733
Dec 17, 4 AM $ 0.00773
+0.12%
$ 18.16 million $ 5,734
Dec 17, 12 AM $ 0.00772
-0.07%
$ 18.13 million $ 5,721
Dec 16, 9 PM $ 0.00772
-0.04%
$ 18.14 million $ 5,599
Dec 16, 8 PM $ 0.00772
+0.09%
$ 18.15 million $ 5,595
Dec 16, 7 PM $ 0.00771
-0.64%
$ 18.13 million $ 5,592
Dec 16, 6 PM $ 0.00776
+0.11%
$ 18.24 million $ 5,607
Dec 16, 5 PM $ 0.00775
-0.05%
$ 18.21 million $ 5,593
Dec 16, 4 PM $ 0.00776
+0.77%
$ 18.23 million $ 5,582
Dec 16, 3 PM $ 0.0077
+11.80%
$ 18.09 million $ 5,041
Dec 16, 2 PM $ 0.00688
+0.00%
$ 16.18 million $ 150
Dec 16, 1 PM $ 0.00688
-1.01%
$ 16.18 million $ 92
Dec 16, 12 PM $ 0.00695
+0.00%
$ 16.34 million $ 92
Dec 16, 11 AM $ 0.00695
+0.00%
$ 16.34 million $ 92
Dec 16, 10 AM $ 0.00695
-2.76%
$ 16.34 million $ 101
Dec 16, 9 AM $ 0.00715
+2.83%
$ 16.81 million $ 143
Dec 16, 8 AM $ 0.00695
+0.00%
$ 16.34 million $ 4,907