JPY Coin Historical Data

JPYC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00606
-3.98%
$ 14.25 million $ 526
Dec 13, 1 PM $ 0.00748
+0.00%
$ 17.59 million $ 5,064
Dec 13, 10 AM $ 0.00746
-0.30%
$ 17.53 million $ 5,054
Dec 13, 9 AM $ 0.00746
+0.00%
$ 17.52 million $ 4,988
Dec 13, 8 AM $ 0.00746
-0.87%
$ 17.52 million $ 4,997
Dec 13, 7 AM $ 0.00752
-0.52%
$ 17.66 million $ 5,012
Dec 13, 6 AM $ 0.00758
+2.78%
$ 17.81 million $ 4,875
Dec 13, 2 AM $ 0.00735
+6.29%
$ 17.28 million $ 4,177
Dec 13, 1 AM $ 0.00692
+0.00%
$ 16.26 million $ 20
Dec 13, 12 AM $ 0.00692
+0.00%
$ 16.26 million $ 20
Dec 12, 11 PM $ 0.00692
+0.00%
$ 16.26 million $ 20
Dec 12, 10 PM $ 0.00692
+0.00%
$ 16.26 million $ 4,089
Dec 12, 9 PM $ 0.00692
+0.00%
$ 16.26 million $ 4,517
Dec 12, 8 PM $ 0.00692
+0.00%
$ 16.26 million $ 4,517
Dec 12, 7 PM $ 0.00692
+0.00%
$ 16.26 million $ 4,517
Dec 12, 6 PM $ 0.00692
-4.64%
$ 16.26 million $ 4,526
Dec 12, 4 PM $ 0.00728
+0.02%
$ 17.12 million $ 4,497
Dec 12, 3 PM $ 0.00718
-6.15%
$ 16.88 million $ 4,232
Dec 12, 2 PM $ 0.00764
+0.66%
$ 17.95 million $ 3,838
Dec 12, 12 PM $ 0.00763
+0.12%
$ 17.93 million $ 3,893
Dec 12, 9 AM $ 0.00751
+0.00%
$ 17.64 million $ 3,856
Dec 12, 8 AM $ 0.00761
+0.00%
$ 17.88 million $ 3,801
Dec 12, 7 AM $ 0.00755
-1.65%
$ 17.74 million $ 3,756
Dec 12, 6 AM $ 0.00768
+0.41%
$ 18.05 million $ 3,749
Dec 12, 5 AM $ 0.00765
+1.84%
$ 17.97 million $ 3,643
Dec 12, 4 AM $ 0.00751
+1.58%
$ 17.65 million $ 3,277
Dec 12, 3 AM $ 0.00734
+0.00%
$ 17.24 million $ 3,015
Dec 11, 7 PM $ 0.00726
-0.29%
$ 17.06 million $ 2,917
Dec 11, 6 PM $ 0.00731
+0.73%
$ 17.18 million $ 2,907
Dec 11, 5 PM $ 0.00726
+2.54%
$ 17.06 million $ 2,807
Dec 11, 4 PM $ 0.00709
+2.44%
$ 16.66 million $ 2,443
Dec 11, 3 PM $ 0.00692
-0.36%
$ 16.25 million $ 2,229
Dec 11, 2 PM $ 0.00718
-3.25%
$ 16.87 million $ 2,090
Dec 11, 12 PM $ 0.0074
+0.32%
$ 17.4 million $ 1,997
Dec 11, 11 AM $ 0.00734
+0.78%
$ 17.24 million $ 1,873
Dec 11, 10 AM $ 0.00728
+0.66%
$ 17.11 million $ 1,717
Dec 11, 8 AM $ 0.00727
+0.74%
$ 17.08 million $ 1,644
Dec 11, 7 AM $ 0.00713
+0.51%
$ 16.75 million $ 1,504
Dec 11, 5 AM $ 0.00719
+0.00%
$ 16.91 million $ 1,425
Dec 11, 3 AM $ 0.0072
+0.00%
$ 16.92 million $ 1,420
Dec 11, 1 AM $ 0.00718
-0.02%
$ 16.87 million $ 1,414
Dec 10, 9 PM $ 0.00717
+0.00%
$ 16.85 million $ 1,472
Dec 10, 8 PM $ 0.00721
+0.00%
$ 16.95 million $ 1,466
Dec 10, 6 PM $ 0.00725
+0.70%
$ 17.05 million $ 1,434
Dec 10, 5 PM $ 0.00721
+0.00%
$ 16.94 million $ 1,377
Dec 10, 4 PM $ 0.00723
+0.57%
$ 16.99 million $ 1,352
Dec 10, 3 PM $ 0.00719
+0.24%
$ 16.91 million $ 1,347
Dec 10, 2 PM $ 0.00718
+0.33%
$ 16.88 million $ 1,312
Dec 10, 11 AM $ 0.00716
+0.00%
$ 16.83 million $ 1,290
Dec 9, 6 PM $ 0.00717
-0.05%
$ 16.86 million $ 1,312