JPY Coin Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00753
+2.10%
$ 16.95 million $ 1,177
Oct 21, 2025 $ 0.00739
+3.67%
$ 16.63 million $ 871
Oct 20, 2025 $ 0.00712
-1.00%
$ 16.02 million $ 52
Oct 19, 2025 $ 0.00718
-0.19%
$ 16.16 million $ 73
Oct 18, 2025 $ 0.00724
+0.32%
$ -- $ 39
Oct 17, 2025 $ 0.00716
+3.31%
$ 16.11 million $ 8
Oct 16, 2025 $ 0.0069
-1.21%
$ 15.52 million $ 4,372
Oct 15, 2025 $ 0.00708
+0.39%
$ 15.93 million $ 4,429
Oct 14, 2025 $ 0.00723
+1.97%
$ 16.26 million $ 4,393
Oct 13, 2025 $ 0.00716
+0.14%
$ -- $ 3,830
Oct 12, 2025 $ 0.00716
+6.29%
$ 16.11 million $ 3,829
Oct 11, 2025 $ 0.00441
-33.48%
$ -- $ 511
Oct 10, 2025 $ 0.00756
-3.46%
$ -- $ 9,436
Oct 9, 2025 $ 0.00782
+2.24%
$ 17.58 million $ 9,666
Oct 8, 2025 $ 0.00773
+5.19%
$ 17.4 million $ 7,912
Oct 7, 2025 $ 0.00734
-1.49%
$ 16.5 million $ 1,505
Oct 6, 2025 $ 0.00759
+4.75%
$ 17.07 million $ 1,446
Oct 5, 2025 $ 0.00819
+6.10%
$ 18.42 million $ 4,206
Oct 4, 2025 $ 0.00766
+1.07%
$ 17.22 million $ 3,687
Oct 3, 2025 $ 0.00756
-0.11%
$ 17 million $ 3,126
Oct 2, 2025 $ 0.00755
+0.26%
$ 16.98 million $ 2,126
Oct 1, 2025 $ 0.00753
+0.01%
$ 16.89 million $ 2,030
Sep 30, 2025 $ 0.00763
+2.13%
$ -- $ 1,236
Sep 29, 2025 $ 0.00746
-0.97%
$ 16.79 million $ 696
Sep 28, 2025 $ 0.00748
+0.76%
$ 16.82 million $ 769
Sep 27, 2025 $ 0.00775
+4.73%
$ 17.43 million $ 829
Sep 26, 2025 $ 0.00743
+0.92%
$ 16.71 million $ 154
Sep 25, 2025 $ 0.0074
-0.73%
$ 16.65 million $ 79
Sep 24, 2025 $ 0.00752
+0.00%
$ -- $ 53
Sep 23, 2025 $ 0.00753
-0.60%
$ 16.95 million $ 46
Sep 22, 2025 $ 0.0084
+0.00%
$ -- $ 513
Sep 21, 2025 $ 0.0075
-0.58%
$ -- $ 107
Sep 20, 2025 $ 0.00755
+0.61%
$ 16.98 million $ 103
Sep 19, 2025 $ 0.00751
+0.00%
$ 16.91 million $ 137
Sep 18, 2025 $ 0.00748
-2.53%
$ 16.83 million $ 1,300
Sep 17, 2025 $ 0.00784
+2.96%
$ 17.13 million $ 553
Sep 16, 2025 $ 0.00761
-1.03%
$ 17.12 million $ 128
Sep 15, 2025 $ 0.0077
-1.43%
$ 17.28 million $ 184
Sep 14, 2025 $ 0.00938
+7.29%
$ -- $ 277
Sep 13, 2025 $ 0.00781
+0.24%
$ -- $ 69
Sep 12, 2025 $ 0.00779
+0.89%
$ 17.52 million $ 96
Sep 11, 2025 $ 0.0077
-0.04%
$ 17.33 million $ 549
Sep 10, 2025 $ 0.0077
-0.04%
$ 17.32 million $ 211
Sep 9, 2025 $ 0.00761
-0.16%
$ -- $ 1,452
Sep 8, 2025 $ 0.00787
+2.11%
$ -- $ 623
Sep 7, 2025 $ 0.00769
+0.96%
$ 17.31 million $ 456
Sep 6, 2025 $ 0.00751
-0.45%
$ 16.91 million $ 833
Sep 5, 2025 $ 0.00755
+0.22%
$ 16.99 million $ 187
Sep 3, 2025 $ 0.00763
+0.24%
$ -- $ 430
Sep 2, 2025 $ 0.00762
+0.90%
$ 17.15 million $ 725