JPY Coin Historical Data

JPYC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0072
+0.75%
$ 16.93 million $ 80
Apr 20, 1 PM $ 0.00715
+0.95%
$ 16.8 million $ 47
Apr 20, 12 PM $ 0.00708
+0.00%
$ 16.65 million $ 40
Apr 20, 11 AM $ 0.00715
+0.23%
$ 16.8 million $ 40
Apr 20, 10 AM $ 0.00713
+0.69%
$ 16.76 million $ 54
Apr 20, 9 AM $ 0.00708
+0.00%
$ 16.65 million $ 53
Apr 20, 8 AM $ 0.00708
-0.62%
$ 16.65 million $ 53
Apr 20, 7 AM $ 0.00713
+0.00%
$ 16.75 million $ 56
Apr 20, 6 AM $ 0.00713
+0.62%
$ 16.75 million $ 56
Apr 20, 5 AM $ 0.00708
+0.00%
$ 16.65 million $ 47
Apr 20, 4 AM $ 0.00708
+0.00%
$ 16.65 million $ 47
Apr 20, 3 AM $ 0.00708
-0.06%
$ 16.65 million $ 122
Apr 20, 2 AM $ 0.00709
+0.00%
$ 16.66 million $ 214
Apr 20, 1 AM $ 0.00709
+0.07%
$ 16.66 million $ 214
Apr 20, 12 AM $ 0.00708
+0.00%
$ 16.65 million $ 211
Apr 19, 11 PM $ 0.00708
-0.23%
$ 16.65 million $ 211
Apr 19, 10 PM $ 0.0071
-0.29%
$ 16.68 million $ 202
Apr 19, 9 PM $ 0.00712
+0.02%
$ 16.73 million $ 179
Apr 19, 8 PM $ 0.00712
-0.04%
$ 16.73 million $ 160
Apr 19, 7 PM $ 0.00712
+0.00%
$ 16.73 million $ 160
Apr 19, 6 PM $ 0.00712
+0.04%
$ 16.73 million $ 160
Apr 19, 5 PM $ 0.00712
+0.00%
$ 16.73 million $ 252
Apr 19, 4 PM $ 0.00712
+0.00%
$ 16.73 million $ 253
Apr 19, 3 PM $ 0.00712
+0.00%
$ 16.73 million $ 253
Apr 19, 2 PM $ 0.00712
-1.31%
$ 16.73 million $ 253
Apr 19, 1 PM $ 0.00721
-0.01%
$ 16.95 million $ 253
Apr 19, 12 PM $ 0.00721
+1.32%
$ 16.95 million $ 253
Apr 19, 11 AM $ 0.00712
-1.35%
$ 16.73 million $ 252
Apr 19, 10 AM $ 0.00722
+1.16%
$ 16.96 million $ 238
Apr 19, 9 AM $ 0.00713
+0.00%
$ 16.76 million $ 238
Apr 19, 8 AM $ 0.00713
+0.00%
$ 16.76 million $ 344
Apr 19, 7 AM $ 0.00713
-0.90%
$ 16.76 million $ 344
Apr 19, 6 AM $ 0.0072
+0.00%
$ 16.92 million $ 344
Apr 19, 5 AM $ 0.0072
+0.91%
$ 16.92 million $ 344
Apr 19, 4 AM $ 0.00713
+0.00%
$ 16.76 million $ 251
Apr 19, 3 AM $ 0.00713
-0.83%
$ 16.76 million $ 199
Apr 19, 2 AM $ 0.00709
+0.00%
$ 16.66 million $ 199
Apr 19, 1 AM $ 0.00709
+0.00%
$ 16.66 million $ 106
Apr 19, 12 AM $ 0.00709
+0.00%
$ 16.66 million $ 106
Apr 18, 11 PM $ 0.00709
+0.00%
$ 16.66 million $ 381
Apr 18, 10 PM $ 0.00709
+0.00%
$ 16.66 million $ 381
Apr 18, 9 PM $ 0.00709
+0.00%
$ 16.66 million $ 381
Apr 18, 8 PM $ 0.00709
-2.81%
$ 16.66 million $ 381
Apr 18, 7 PM $ 0.00729
+0.00%
$ 17.14 million $ 381
Apr 18, 6 PM $ 0.00729
+2.90%
$ 17.14 million $ 382
Apr 18, 5 PM $ 0.00709
-2.62%
$ 16.66 million $ 388
Apr 18, 4 PM $ 0.00728
+0.00%
$ 17.11 million $ 422
Apr 18, 3 PM $ 0.00728
+2.69%
$ 17.11 million $ 422
Apr 18, 2 PM $ 0.00709
-2.40%
$ 16.66 million $ 401
Apr 18, 1 PM $ 0.00726
-0.05%
$ 17.07 million $ 435