JPY Coin Historical Data

JPYC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00792
+8.23%
$ 17.83 million $ 2,874
Jul 4, 2025 $ 0.0073
-5.90%
$ 16.43 million $ 2,911
Jul 3, 2025 $ 0.00776
+3.16%
$ 17.47 million $ 974
Jul 2, 2025 $ 0.00752
-0.66%
$ 16.93 million $ 1,276
Jul 1, 2025 $ 0.00757
+0.59%
$ 17.04 million $ 1,324
Jun 30, 2025 $ 0.00753
+1.44%
$ 16.94 million $ 1,739
Jun 29, 2025 $ 0.00743
+4.62%
$ 16.71 million $ 2,419
Jun 28, 2025 $ 0.0071
-3.56%
$ 15.97 million $ 2,506
Jun 27, 2025 $ 0.00736
+9.72%
$ 16.57 million $ 742
Jun 26, 2025 $ 0.00671
-7.58%
$ 15.1 million $ 500
Jun 25, 2025 $ 0.00726
+1.19%
$ 16.34 million $ 1,061
Jun 24, 2025 $ 0.00715
-8.64%
$ 16.09 million $ 5,527
Jun 23, 2025 $ 0.00783
+2.25%
$ 17.61 million $ 118
Jun 22, 2025 $ 0.00765
-0.83%
$ 17.22 million $ 1,186
Jun 21, 2025 $ 0.00773
+1.35%
$ 17.4 million $ 3,521
Jun 20, 2025 $ 0.00745
-1.49%
$ 16.76 million $ 4,029
Jun 19, 2025 $ 0.00756
+1.45%
$ 17.02 million $ 2,474
Jun 18, 2025 $ 0.00746
-0.86%
$ 16.78 million $ 4,867
Jun 17, 2025 $ 0.00752
+0.11%
$ 16.92 million $ 6,103
Jun 16, 2025 $ 0.00751
-1.22%
$ 16.89 million $ 4,866
Jun 15, 2025 $ 0.0076
-4.37%
$ 17.1 million $ 25,626
Jun 14, 2025 $ 0.00795
+1.43%
$ 17.88 million $ 2,614
Jun 13, 2025 $ 0.00783
-1.95%
$ 17.63 million $ 7,201
Jun 12, 2025 $ 0.00799
-0.12%
$ 17.99 million $ 5,719
Jun 11, 2025 $ 0.00677
-7.04%
$ 15.24 million $ 11,647
Jun 10, 2025 $ 0.00728
+2.65%
$ 16.39 million $ 17,577
Jun 9, 2025 $ 0.0071
+1.07%
$ 15.97 million $ 31,932
Jun 8, 2025 $ 0.00702
-0.26%
$ 15.8 million $ 5,514
Jun 7, 2025 $ 0.00703
+2.12%
$ 15.83 million $ 10,715
Jun 6, 2025 $ 0.00688
-1.82%
$ 15.48 million $ 239
Jun 5, 2025 $ 0.00705
+0.04%
$ 15.87 million $ 4,492
Jun 4, 2025 $ 0.00705
+0.07%
$ 15.86 million $ 4,486
Jun 3, 2025 $ 0.00704
+0.17%
$ 15.85 million $ 17,925
Jun 2, 2025 $ 0.00703
+0.87%
$ 15.82 million $ 14,881
Jun 1, 2025 $ 0.00697
+0.17%
$ 15.68 million $ 11,422
May 31, 2025 $ 0.00696
+0.03%
$ 15.66 million $ 25,427
May 30, 2025 $ 0.00696
+0.32%
$ 15.66 million $ 48,669
May 29, 2025 $ 0.00694
+0.43%
$ 15.61 million $ 18,119
May 28, 2025 $ 0.00692
-0.32%
$ 15.57 million $ 34,542
May 27, 2025 $ 0.00694
-0.84%
$ 15.62 million $ 50,332
May 26, 2025 $ 0.007
+0.19%
$ 15.75 million $ 22,284
May 25, 2025 $ 0.00699
-0.37%
$ 15.72 million $ 31,242
May 24, 2025 $ 0.00701
+0.32%
$ 15.78 million $ 18,989
May 23, 2025 $ 0.00699
+0.85%
$ 15.73 million $ 69,472
May 22, 2025 $ 0.00693
+0.07%
$ 15.6 million $ 33,400
May 21, 2025 $ 0.00693
+0.45%
$ 15.6 million $ 39,306
May 20, 2025 $ 0.0069
-0.09%
$ 15.53 million $ 16,383
May 19, 2025 $ 0.00691
+0.81%
$ 15.54 million $ 16,005
May 18, 2025 $ 0.00687
+0.19%
$ 15.45 million $ 13,213
May 17, 2025 $ 0.00685
+0.25%
$ 15.42 million $ 16,902