JPY Coin Historical Data

JPYC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00647
-0.12%
$ 14.17 million $ 29,546
Feb 23, 2025 $ 0.00648
-0.04%
$ 14.18 million $ 43,523
Feb 22, 2025 $ 0.00648
-0.15%
$ 14.18 million $ 9,171
Feb 21, 2025 $ 0.00649
+0.75%
$ 14.2 million $ 27,493
Feb 20, 2025 $ 0.00643
+0.74%
$ 14.08 million $ 34,165
Feb 19, 2025 $ 0.00638
+0.49%
$ 13.98 million $ 28,459
Feb 18, 2025 $ 0.00634
-0.55%
$ 13.89 million $ 36,919
Feb 17, 2025 $ 0.00637
+0.65%
$ 13.95 million $ 34,427
Feb 16, 2025 $ 0.00633
-0.13%
$ 13.87 million $ 15,514
Feb 15, 2025 $ 0.00634
+0.41%
$ 13.89 million $ 52,199
Feb 14, 2025 $ 0.00632
+0.41%
$ 13.84 million $ 13,116
Feb 13, 2025 $ 0.00629
+0.32%
$ 13.78 million $ 42,910
Feb 12, 2025 $ 0.00625
-1.06%
$ 13.68 million $ 45,079
Feb 11, 2025 $ 0.00631
-0.59%
$ 13.83 million $ 29,429
Feb 10, 2025 $ 0.00635
+0.21%
$ 13.91 million $ 584
Feb 9, 2025 $ 0.00634
-0.16%
$ 13.88 million $ 9,362
Feb 8, 2025 $ 0.00635
+0.31%
$ 13.9 million $ 18,781
Feb 7, 2025 $ 0.00632
-0.12%
$ 13.85 million $ 39,701
Feb 6, 2025 $ 0.00633
+0.38%
$ 13.87 million $ 44,904
Feb 5, 2025 $ 0.00633
+0.26%
$ 13.55 million $ 83,436
Feb 4, 2025 $ 0.00631
+1.02%
$ 13.51 million $ 26,604
Feb 3, 2025 $ 0.00625
-1.26%
$ 13.37 million $ 4,203
Feb 2, 2025 $ 0.00632
-1.06%
$ 13.52 million $ 3,364
Feb 1, 2025 $ 0.00639
+1.28%
$ 13.67 million $ 6,225
Jan 31, 2025 $ 0.00631
-0.71%
$ 13.5 million $ 32,585
Jan 30, 2025 $ 0.00624
+0.99%
$ 13.35 million $ 3,525
Jan 29, 2025 $ 0.00618
-1.27%
$ 13.22 million $ 6,549
Jan 28, 2025 $ 0.00626
-0.88%
$ 13.39 million $ 1,332
Jan 27, 2025 $ 0.00632
+0.17%
$ 13.53 million $ 53,250
Jan 26, 2025 $ 0.00628
-0.07%
$ 13.44 million $ 24,101
Jan 25, 2025 $ 0.00627
-0.15%
$ 13.42 million $ 262
Jan 24, 2025 $ 0.0063
+0.56%
$ 13.47 million $ 45,380
Jan 23, 2025 $ 0.00625
-0.63%
$ 13.38 million $ 779
Jan 22, 2025 $ 0.00628
+0.57%
$ 13.43 million $ 81,697
Jan 21, 2025 $ 0.00625
+0.61%
$ 13.37 million $ 59,490
Jan 20, 2025 $ 0.00621
+0.06%
$ 13.29 million $ 58,662
Jan 19, 2025 $ 0.00622
-0.95%
$ 13.3 million $ 5,980
Jan 18, 2025 $ 0.00627
-0.35%
$ 13.42 million $ 1,240
Jan 17, 2025 $ 0.00629
+0.46%
$ 13.46 million $ 28,926
Jan 16, 2025 $ 0.00632
+1.06%
$ 13.52 million $ 59,120
Jan 15, 2025 $ 0.00625
+1.26%
$ 13.37 million $ 6,729
Jan 14, 2025 $ 0.00602
-2.86%
$ 12.89 million $ 9,896
Jan 13, 2025 $ 0.0062
-0.78%
$ 13.27 million $ 44,618
Jan 12, 2025 $ 0.00623
+30.91%
$ 13.34 million $ 12,526
Jan 11, 2025 $ 0.00476
-23.83%
$ 10.19 million $ 18
Jan 10, 2025 $ 0.00624
+0.48%
$ 13.36 million $ 40,183
Jan 9, 2025 $ 0.00622
+0.13%
$ 13.31 million $ 16,908
Jan 8, 2025 $ 0.00618
-0.48%
$ 13.23 million $ 6,071
Jan 7, 2025 $ 0.00623
-0.12%
$ 13.34 million $ 2,837
Jan 6, 2025 $ 0.00625
-0.12%
$ 13.37 million $ 36,045