JPY Coin Historical Data

JPYC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00735
-0.90%
$ 17.27 million $ 1,093
Apr 10, 3 PM $ 0.00744
-3.83%
$ 17.49 million $ 1,042
Apr 10, 2 PM $ 0.00774
+0.00%
$ 18.19 million $ 947
Apr 10, 1 PM $ 0.00775
+0.08%
$ 18.21 million $ 850
Apr 10, 12 PM $ 0.00775
+8.77%
$ 18.2 million $ 819
Apr 10, 1 AM $ 0.00733
+0.00%
$ 17.23 million $ 70
Apr 9, 10 PM $ 0.00733
+0.61%
$ 17.23 million $ 92
Apr 9, 1 AM $ 0.00721
+0.00%
$ 16.94 million $ 136
Apr 8, 11 PM $ 0.00645
+0.00%
$ 15.16 million $ 163
Apr 8, 10 PM $ 0.000115
+0.00%
$ 270,326 $ 163
Apr 8, 3 PM $ 0.00735
+0.00%
$ 17.28 million $ 8
Apr 8, 12 PM $ 0.00722
+0.00%
$ 16.96 million $ 6
Apr 8, 6 AM $ 0.00722
+0.00%
$ 16.96 million $ 154
Apr 8, 5 AM $ 0.00737
+0.00%
$ 17.32 million $ 114
Apr 8, 1 AM $ 0.00486
+4,070.53%
$ 11.42 million $ 8
Apr 7, 11 PM $ 0.000111
+0.77%
$ 260,735 $ 9
Apr 7, 10 PM $ 0.000112
+0.55%
$ 262,681 $ 8
Apr 7, 5 PM $ 0.000112
+0.00%
$ 263,775 $ 8
Apr 7, 9 AM $ 0.000112
+0.00%
$ 263,530 $ 8
Apr 7, 8 AM $ 0.00011
-2.16%
$ 258,256 $ 7
Apr 7, 7 AM $ 0.000113
+1.65%
$ 264,580 $ 7
Apr 7, 6 AM $ 0.000111
+6.21%
$ 260,852 $ 4
Apr 7, 5 AM $ 0.000105
+1.30%
$ 246,380 $ 0.1
Apr 6, 11 PM $ 0.00659
-0.07%
$ 15.48 million $ 71
Apr 6, 10 AM $ 0.00678
+0.00%
$ 15.94 million $ 31
Apr 6, 1 AM $ 0.000103
+0.00%
$ 241,949 $ 0
Apr 5, 7 AM $ 0.00667
+0.00%
$ 15.67 million $ 0
Apr 5, 12 AM $ 0.0000635
-1.99%
$ 149,330 $ 0
Apr 3, 4 AM $ 0.0000645
+0.00%
$ 151,625 $ 0
Apr 2, 10 PM $ 0.0000649
-1.00%
$ 152,436 $ 0
Apr 2, 12 PM $ 0.007
+0.00%
$ 16.45 million $ 58
Apr 2, 4 AM $ 0.00696
+0.00%
$ 16.36 million $ 80
Apr 2, 2 AM $ 0.00662
+0.51%
$ 15.56 million $ 44
Apr 1, 11 PM $ 0.00703
+0.00%
$ 16.52 million $ 4
Apr 1, 4 PM $ 0.00696
-0.07%
$ 16.37 million $ 127
Apr 1, 3 PM $ 0.00696
+1.74%
$ 16.36 million $ 125
Apr 1, 8 AM $ 0.00667
+0.00%
$ 15.69 million $ 35
Apr 1, 1 AM $ 0.00675
-1.45%
$ 15.86 million $ 6
Apr 1, 12 AM $ 0.00685
+0.00%
$ 16.11 million $ 15
Mar 31, 11 AM $ 0.00658
+0.00%
$ 15.47 million $ 4
Mar 31, 10 AM $ 0.00678
+0.00%
$ 15.94 million $ 1
Mar 30, 10 PM $ 0.0000647
-0.27%
$ 152,134 $ 1
Mar 30, 12 PM $ 0.0067
+0.00%
$ 15.74 million $ 50
Mar 30, 8 AM $ 0.00667
-0.02%
$ 15.67 million $ 48
Mar 30, 4 AM $ 0.00662
+1.22%
$ 15.55 million $ 26
Mar 30, 2 AM $ 0.0066
+0.00%
$ 15.51 million $ 24
Mar 28, 10 PM $ 0.00656
-0.01%
$ 15.41 million $ 185
Mar 28, 9 PM $ 0.00656
-0.10%
$ 15.41 million $ 185
Mar 28, 8 PM $ 0.00656
+0.01%
$ 15.42 million $ 198
Mar 28, 7 PM $ 0.00656
-0.01%
$ 15.42 million $ 198