JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00747
+0.00%
$ 17.55 million $ 68
Yesterday $ 0.00771
+1.53%
$ 18.12 million $ 68
May 13, 2026 $ 0.00737
-2.79%
$ 17.32 million $ 2
May 12, 2026 $ 0.00762
-0.27%
$ 17.91 million $ 22
May 10, 2026 $ 0.00759
+1.40%
$ -- $ 58
May 9, 2026 $ 0.00734
-3.34%
$ 17.25 million $ 1
May 8, 2026 $ 0.00752
+0.00%
$ -- $ 4
May 7, 2026 $ 0.00752
-1.63%
$ 17.66 million $ 25
May 6, 2026 $ 0.00764
+1.11%
$ 17.95 million $ 254
May 5, 2026 $ 0.00751
+17.37%
$ 17.65 million $ 1,346
May 4, 2026 $ 0.00749
-0.78%
$ -- $ 126
May 3, 2026 $ 0.00742
-1.67%
$ 17.43 million $ 197
May 2, 2026 $ 0.00741
+0.16%
$ -- $ 90
May 1, 2026 $ 0.00748
+0.48%
$ 17.58 million $ 281
Apr 30, 2026 $ 0.00742
+1.76%
$ -- $ 102
Apr 29, 2026 $ 0.00738
-0.22%
$ -- $ 300
Apr 28, 2026 $ 0.0074
-11.74%
$ 17.38 million $ 1,927
Apr 27, 2026 $ 0.00754
+0.00%
$ -- $ 11
Apr 26, 2026 $ 0.00755
-0.05%
$ 17.73 million $ 67
Apr 25, 2026 $ 0.00757
-0.40%
$ -- $ 293
Apr 24, 2026 $ 0.00761
+2.02%
$ 17.88 million $ 222
Apr 23, 2026 $ 0.00748
+6.17%
$ -- $ 304
Apr 22, 2026 $ 0.00705
-3.68%
$ 16.57 million $ 127
Apr 21, 2026 $ 0.0073
+3.04%
$ 17.15 million $ 45
Apr 20, 2026 $ 0.00708
+0.00%
$ 16.65 million $ 9
Apr 19, 2026 $ 0.00708
-0.07%
$ 16.65 million $ 211
Apr 18, 2026 $ 0.00709
-0.83%
$ 16.66 million $ 381
Apr 17, 2026 $ 0.00715
+3.39%
$ 16.8 million $ 1,360
Apr 16, 2026 $ 0.00691
-1.40%
$ 16.25 million $ 112
Apr 15, 2026 $ 0.00701
-0.44%
$ 16.48 million $ 151
Apr 14, 2026 $ 0.00704
-0.85%
$ 16.55 million $ 426
Apr 13, 2026 $ 0.0071
-2.81%
$ 16.69 million $ 202
Apr 12, 2026 $ 0.00729
+1.98%
$ 17.13 million $ 255
Apr 11, 2026 $ 0.00707
-2.47%
$ 16.62 million $ 276
Apr 10, 2026 $ 0.00729
-0.59%
$ 17.13 million $ 1,195
Apr 9, 2026 $ 0.00733
+1.73%
$ 17.23 million $ 92
Apr 8, 2026 $ 0.00645
+5,437.56%
$ 15.16 million $ 163
Apr 7, 2026 $ 0.000111
+7.21%
$ 260,735 $ 9
Apr 6, 2026 $ 0.00659
+6,296.20%
$ 15.48 million $ 71
Apr 5, 2026 $ 0.00667
+10,186.73%
$ -- $ 0
Apr 3, 2026 $ 0.0000645
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0000649
-99.02%
$ 152,436 $ 0
Apr 1, 2026 $ 0.00703
+2.58%
$ 16.52 million $ 4
Mar 31, 2026 $ 0.00658
-2.90%
$ -- $ 4
Mar 30, 2026 $ 0.0000647
-99.02%
$ 152,134 $ 1
Mar 28, 2026 $ 0.00656
+0.01%
$ 15.41 million $ 185
Mar 27, 2026 $ 0.00649
-9.61%
$ 15.26 million $ 429
Mar 26, 2026 $ 0.00637
+9,999.76%
$ 14.97 million $ 80
Mar 25, 2026 $ 0.00676
+0.00%
$ -- $ 10
Mar 22, 2026 $ 0.00664
+1.34%
$ -- $ 0
Download