JPY Coin Historical Data

JPYC
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00747
+0.00%
$ 17.55 million $ 64
12:47 AM $ 0.00747
+0.00%
$ 17.55 million $ 64
12:32 AM $ 0.00747
+0.00%
$ 17.55 million $ 64
12:17 AM $ 0.00747
+0.00%
$ 17.55 million $ 64
12:02 AM $ 0.00747
+0.00%
$ 17.55 million $ 64
11:59 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
11:47 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
11:44 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
11:32 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
11:29 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
11:17 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
11:14 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
11:02 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
10:59 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
10:47 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
10:44 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
10:32 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
10:29 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
10:17 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
10:14 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
10:02 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
9:59 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
9:47 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
9:44 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
9:32 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
9:29 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
9:17 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
9:14 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
9:02 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
8:59 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
8:47 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
8:44 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
8:32 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
8:29 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
8:17 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
8:14 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
8:02 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
7:59 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
7:47 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
7:44 PM $ 0.00747
+0.00%
$ 17.55 million $ 68
7:32 PM $ 0.00747
+0.00%
$ 17.55 million $ 240
7:29 PM $ 0.00747
+0.00%
$ 17.55 million $ 240
7:17 PM $ 0.00747
+0.00%
$ 17.55 million $ 240
7:14 PM $ 0.00747
+0.00%
$ 17.55 million $ 240
7:02 PM $ 0.00747
+0.00%
$ 17.56 million $ 240
6:59 PM $ 0.00747
+0.00%
$ 17.56 million $ 258
6:47 PM $ 0.00747
+0.00%
$ 17.56 million $ 258
6:44 PM $ 0.00747
+0.00%
$ 17.56 million $ 258
6:32 PM $ 0.00747
+0.00%
$ 17.56 million $ 258
6:29 PM $ 0.00747
+0.00%
$ 17.56 million $ 258
Download