Coinranking
JPY Coin Historical Data
JPYC
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.00759 | +0.50% | ||
| Apr 27 | $ 0.00742 | -1.57% | ||
| Apr 20 | $ 0.00757 | +6.81% | ||
| Apr 13 | $ 0.00709 | -3.01% | ||
| Apr 6 | $ 0.00707 | +6,768.90% | ||
| Mar 30 | $ 0.00667 | +1.04% | ||
| Mar 23 | $ 0.00656 | -3.06% | ||
| Mar 16 | $ 0.00664 | -10.70% | ||
| Mar 9 | $ 0.00743 | +5.22% | ||
| Mar 2 | $ 0.007 | -6.07% | ||
| Feb 23 | $ 0.0074 | +5.67% | ||
| Feb 16 | $ 0.00701 | -7.47% | ||
| Feb 9 | $ 0.00762 | +13.37% | ||
| Feb 2 | $ 0.0067 | -2.58% | ||
| Jan 26 | $ 0.00691 | -7.19% | ||
| Jan 19 | $ 0.00736 | -12.53% | ||
| Jan 12 | $ 0.00822 | -7.31% | ||
| Jan 5 | $ 0.00865 | +25.02% | ||
| Dec 29 | $ 0.00701 | -1.96% | ||
| Dec 22 | $ 0.00704 | -3.69% | ||
| Dec 15 | $ 0.00699 | +1.15% | ||
| Dec 8 | $ 0.00748 | +5.15% | ||
| Dec 1 | $ 0.0072 | +4.52% | ||
| Nov 24 | $ 0.00678 | -2.44% | ||
| Nov 17 | $ 0.00742 | +4.48% | ||
| Nov 10 | $ 0.00732 | -2.09% | ||
| Nov 3 | $ 0.00747 | +8.05% | ||
| Oct 27 | $ 0.00668 | -4.29% | ||
| Oct 20 | $ 0.00707 | -1.66% | ||
| Oct 13 | $ 0.00724 | +1.18% | ||
| Oct 6 | $ 0.00441 | -39.07% | ||
| Sep 29 | $ 0.00766 | +1.56% | ||
| Sep 22 | $ 0.00775 | -7.80% | ||
| Sep 15 | $ 0.00755 | -3.37% | ||
| Sep 8 | $ 0.00781 | +1.34% | ||
| Sep 1 | $ 0.00751 | +0.02% | ||
| Aug 25 | $ 0.00752 | -0.14% | ||
| Aug 18 | $ 0.00743 | +5.82% | ||
| Aug 11 | $ 0.00761 | +4.04% | ||
| Aug 4 | $ 0.00794 | +10.21% | ||
| Jul 28 | $ 0.00721 | -8.29% | ||
| Jul 21 | $ 0.00777 | +1.47% | ||
| Jul 14 | $ 0.00731 | -8.63% | ||
| Jul 7 | $ 0.00792 | +1.25% | ||
| Jun 30 | $ 0.00792 | +6.78% | ||
| Jun 23 | $ 0.0071 | -7.28% | ||
| Jun 16 | $ 0.00773 | +1.75% | ||
| Jun 9 | $ 0.00795 | +13.17% | ||
| Jun 2 | $ 0.00703 | +0.91% | ||
| May 26 | $ 0.00697 | -0.23% | ||
Previous Next