Devomon Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000264
+0.00%
$ 103,024 $ 25,527
Yesterday $ 0.0000259
+0.74%
$ 100,958 $ 31,904
May 13, 2026 $ 0.0000257
+0.99%
$ 100,140 $ 31,468
May 12, 2026 $ 0.0000254
-8.50%
$ 99,159 $ 31,808
May 11, 2026 $ 0.0000278
+9.42%
$ 108,364 $ 26,514
May 10, 2026 $ 0.0000254
-3.62%
$ 99,031 $ 28,249
May 9, 2026 $ 0.0000264
-3.23%
$ 102,751 $ 33,458
May 8, 2026 $ 0.0000265
-3.65%
$ 103,198 $ 31,792
May 7, 2026 $ 0.0000275
+3.48%
$ 107,102 $ 30,428
May 6, 2026 $ 0.0000266
+1.11%
$ 103,499 $ 12,918
May 5, 2026 $ 0.0000263
-0.68%
$ 102,361 $ 55
May 4, 2026 $ 0.0000268
+5.09%
$ 104,581 $ 501
May 3, 2026 $ 0.0000255
+4.67%
$ 99,516 $ 986
May 2, 2026 $ 0.0000244
+1.58%
$ 95,072 $ 4,987
May 1, 2026 $ 0.000024
-1.92%
$ 93,591 $ 32,164
Apr 30, 2026 $ 0.0000245
+2.47%
$ 95,423 $ 31,676
Apr 29, 2026 $ 0.0000239
-3.24%
$ 93,123 $ 30,696
Apr 28, 2026 $ 0.0000247
-0.96%
$ 96,281 $ 32,976
Apr 27, 2026 $ 0.0000249
-0.48%
$ 97,177 $ 25,447
Apr 26, 2026 $ 0.000025
+0.32%
$ 97,645 $ 35,823
Apr 25, 2026 $ 0.000025
+2.68%
$ 97,340 $ 33,312
Apr 24, 2026 $ 0.0000243
-1.22%
$ 94,800 $ 32,236
Apr 23, 2026 $ 0.0000246
-3.38%
$ 95,969 $ 32,648
Apr 22, 2026 $ 0.0000255
+0.67%
$ 99,282 $ 30,323
Apr 21, 2026 $ 0.0000253
-2.62%
$ 98,697 $ 29,852
Apr 20, 2026 $ 0.000026
-21.02%
$ 101,348 $ 38,984
Apr 19, 2026 $ 0.0000329
-3.06%
$ 128,322 $ 31,222
Apr 18, 2026 $ 0.000034
-0.90%
$ 132,493 $ 30,475
Apr 17, 2026 $ 0.0000343
+0.73%
$ 133,584 $ 32,250
Apr 16, 2026 $ 0.000034
+2.47%
$ 132,610 $ 40,991
Apr 15, 2026 $ 0.0000332
+10.19%
$ 129,453 $ 41,329
Apr 14, 2026 $ 0.0000301
+1.45%
$ 117,486 $ 41,588
Apr 13, 2026 $ 0.0000296
+0.61%
$ 115,693 $ 39,736
Apr 12, 2026 $ 0.0000294
-3.48%
$ 114,835 $ 42,189
Apr 11, 2026 $ 0.0000305
+0.36%
$ 118,772 $ 41,534
Apr 10, 2026 $ 0.0000308
+26.59%
$ 120,253 $ 40,795
Apr 9, 2026 $ 0.0000244
-5.51%
$ 94,994 $ 40,019
Apr 8, 2026 $ 0.0000258
-5.77%
$ 100,529 $ 41,935
Apr 7, 2026 $ 0.0000275
-1.82%
$ 107,234 $ 40,735
Apr 6, 2026 $ 0.000028
+0.04%
$ 109,105 $ 41,217
Apr 5, 2026 $ 0.000028
-1.27%
$ 109,066 $ 40,142
Apr 4, 2026 $ 0.0000283
+2.20%
$ 110,274 $ 47,329
Apr 3, 2026 $ 0.0000277
+4.77%
$ 107,897 $ 37,660
Apr 2, 2026 $ 0.0000264
-4.03%
$ 102,985 $ 37,786
Apr 1, 2026 $ 0.0000275
-0.72%
$ 107,312 $ 40,852
Mar 31, 2026 $ 0.0000277
+0.36%
$ 108,092 $ 40,853
Mar 30, 2026 $ 0.0000276
-1.71%
$ 107,702 $ 40,024
Mar 29, 2026 $ 0.0000282
-0.64%
$ 109,768 $ 40,453
Mar 28, 2026 $ 0.0000282
-0.35%
$ 110,118 $ 41,432
Mar 27, 2026 $ 0.0000283
-2.78%
$ 110,508 $ 41,923
Download