Devomon Historical Data

EVO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0000251
+0.24%
$ 97,996 $ 35,680
Apr 26, 9 PM $ 0.0000251
-0.32%
$ 97,762 $ 36,327
Apr 26, 8 PM $ 0.0000252
+0.28%
$ 98,113 $ 36,263
Apr 26, 7 PM $ 0.0000251
+0.28%
$ 97,879 $ 36,326
Apr 26, 6 PM $ 0.0000251
-0.08%
$ 97,723 $ 36,462
Apr 26, 5 PM $ 0.0000251
-0.16%
$ 97,723 $ 36,890
Apr 26, 4 PM $ 0.0000251
+0.04%
$ 97,879 $ 36,506
Apr 26, 3 PM $ 0.0000251
+0.04%
$ 97,879 $ 37,123
Apr 26, 2 PM $ 0.0000251
+0.16%
$ 97,840 $ 36,850
Apr 26, 1 PM $ 0.0000251
+0.08%
$ 97,801 $ 36,950
Apr 26, 12 PM $ 0.0000251
-0.02%
$ 97,684 $ 36,817
Apr 26, 11 AM $ 0.0000251
+0.08%
$ 97,703 $ 37,074
Apr 26, 10 AM $ 0.000025
+0.01%
$ 97,627 $ 37,158
Apr 26, 9 AM $ 0.0000251
-1.05%
$ 97,660 $ 37,103
Apr 26, 8 AM $ 0.0000253
+0.05%
$ 98,697 $ 36,995
Apr 26, 7 AM $ 0.0000253
+0.31%
$ 98,722 $ 36,971
Apr 26, 6 AM $ 0.0000253
-0.35%
$ 98,492 $ 37,003
Apr 26, 5 AM $ 0.0000254
-0.49%
$ 98,833 $ 37,200
Apr 26, 4 AM $ 0.0000255
-0.03%
$ 99,321 $ 37,617
Apr 26, 3 AM $ 0.0000255
+0.00%
$ 99,349 $ 37,728
Apr 26, 2 AM $ 0.0000255
+0.77%
$ 99,349 $ 37,749
Apr 26, 1 AM $ 0.0000252
-0.34%
$ 98,130 $ 33,755
Apr 26, 12 AM $ 0.000025
+0.08%
$ 97,417 $ 33,690
Apr 25, 11 PM $ 0.000025
+0.04%
$ 97,336 $ 33,312
Apr 25, 10 PM $ 0.000025
+4.79%
$ 97,336 $ 33,377
Apr 25, 9 PM $ 0.0000238
+0.13%
$ 92,889 $ 32,474
Apr 25, 8 PM $ 0.0000238
-0.08%
$ 92,811 $ 32,505
Apr 25, 7 PM $ 0.0000238
+0.25%
$ 92,889 $ 32,565
Apr 25, 6 PM $ 0.0000237
-1.62%
$ 92,462 $ 32,246
Apr 25, 5 PM $ 0.0000241
+0.29%
$ 93,981 $ 31,873
Apr 25, 4 PM $ 0.000024
-1.35%
$ 93,708 $ 32,082
Apr 25, 3 PM $ 0.0000243
-0.04%
$ 94,799 $ 32,333
Apr 25, 2 PM $ 0.0000243
-0.45%
$ 94,799 $ 32,372
Apr 25, 1 PM $ 0.0000243
+0.33%
$ 94,643 $ 32,407
Apr 25, 12 PM $ 0.0000242
+0.00%
$ 94,332 $ 32,645
Apr 25, 11 AM $ 0.0000242
-0.04%
$ 94,215 $ 32,576
Apr 25, 10 AM $ 0.0000242
-0.12%
$ 94,526 $ 32,555
Apr 25, 9 AM $ 0.0000243
+0.58%
$ 94,760 $ 32,649
Apr 25, 8 AM $ 0.0000242
-0.04%
$ 94,215 $ 32,579
Apr 25, 7 AM $ 0.0000242
+0.00%
$ 94,254 $ 32,482
Apr 25, 6 AM $ 0.0000242
+0.00%
$ 94,254 $ 32,550
Apr 25, 5 AM $ 0.0000242
-0.49%
$ 94,254 $ 32,526
Apr 25, 4 AM $ 0.0000243
+0.58%
$ 94,643 $ 32,326
Apr 25, 3 AM $ 0.0000242
-0.08%
$ 94,176 $ 32,084
Apr 25, 2 AM $ 0.0000242
+0.00%
$ 94,293 $ 31,915
Apr 25, 1 AM $ 0.0000242
-0.29%
$ 94,176 $ 32,191
Apr 25, 12 AM $ 0.0000242
-0.37%
$ 94,450 $ 32,136
Apr 24, 11 PM $ 0.0000243
-0.69%
$ 94,800 $ 32,236
Apr 24, 10 PM $ 0.0000245
+0.29%
$ 95,462 $ 32,430
Apr 24, 9 PM $ 0.0000244
-0.16%
$ 95,150 $ 32,946