Devomon Historical Data

EVO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0000245
+0.29%
$ 95,462 $ 32,430
Apr 24, 9 PM $ 0.0000244
-0.16%
$ 95,150 $ 32,946
Apr 24, 8 PM $ 0.0000244
+0.37%
$ 95,267 $ 33,240
Apr 24, 7 PM $ 0.0000245
-0.33%
$ 95,423 $ 33,392
Apr 24, 6 PM $ 0.0000245
+0.29%
$ 95,618 $ 33,393
Apr 24, 5 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,413
Apr 24, 4 PM $ 0.0000245
+0.00%
$ 95,345 $ 33,545
Apr 24, 3 PM $ 0.0000244
-0.08%
$ 95,111 $ 33,307
Apr 24, 2 PM $ 0.0000244
-0.20%
$ 95,189 $ 33,144
Apr 24, 1 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,793
Apr 24, 12 PM $ 0.0000244
-0.45%
$ 95,189 $ 32,697
Apr 24, 11 AM $ 0.0000245
+0.29%
$ 95,618 $ 32,629
Apr 24, 10 AM $ 0.0000245
-0.45%
$ 95,345 $ 32,430
Apr 24, 9 AM $ 0.0000246
+0.08%
$ 95,774 $ 32,470
Apr 24, 8 AM $ 0.0000246
+0.33%
$ 95,774 $ 32,635
Apr 24, 7 AM $ 0.0000245
+0.16%
$ 95,462 $ 32,805
Apr 24, 6 AM $ 0.0000245
-0.45%
$ 95,384 $ 32,820
Apr 24, 5 AM $ 0.0000246
+0.08%
$ 95,813 $ 32,664
Apr 24, 4 AM $ 0.0000246
+0.00%
$ 95,735 $ 32,824
Apr 24, 3 AM $ 0.0000246
+0.33%
$ 95,735 $ 32,930
Apr 24, 2 AM $ 0.0000245
-0.33%
$ 95,423 $ 33,156
Apr 24, 1 AM $ 0.0000246
+0.29%
$ 95,697 $ 33,212
Apr 24, 12 AM $ 0.0000245
-0.57%
$ 95,425 $ 32,881
Apr 23, 11 PM $ 0.0000246
+0.12%
$ 95,969 $ 32,648
Apr 23, 10 PM $ 0.0000246
-0.32%
$ 95,852 $ 32,571
Apr 23, 9 PM $ 0.0000246
-0.28%
$ 96,008 $ 32,086
Apr 23, 8 PM $ 0.0000247
+0.16%
$ 96,281 $ 31,701
Apr 23, 7 PM $ 0.0000247
+0.08%
$ 96,320 $ 31,601
Apr 23, 6 PM $ 0.0000247
+0.12%
$ 96,359 $ 31,412
Apr 23, 5 PM $ 0.0000247
+0.08%
$ 96,320 $ 31,422
Apr 23, 4 PM $ 0.0000247
+0.00%
$ 96,281 $ 31,057
Apr 23, 3 PM $ 0.0000248
+0.32%
$ 96,553 $ 30,872
Apr 23, 2 PM $ 0.0000247
-0.04%
$ 96,242 $ 30,921
Apr 23, 1 PM $ 0.0000247
+0.16%
$ 96,281 $ 30,776
Apr 23, 12 PM $ 0.0000246
+0.16%
$ 96,086 $ 30,457
Apr 23, 11 AM $ 0.0000246
-0.04%
$ 95,930 $ 30,238
Apr 23, 10 AM $ 0.0000246
+0.04%
$ 95,969 $ 30,268
Apr 23, 9 AM $ 0.0000246
-0.04%
$ 95,930 $ 30,189
Apr 23, 8 AM $ 0.0000246
+0.45%
$ 95,969 $ 30,427
Apr 23, 7 AM $ 0.0000246
-0.04%
$ 95,930 $ 30,130
Apr 23, 6 AM $ 0.0000247
+0.41%
$ 96,359 $ 30,100
Apr 23, 5 AM $ 0.0000246
-0.08%
$ 95,969 $ 30,398
Apr 23, 4 AM $ 0.0000246
-0.24%
$ 95,931 $ 30,278
Apr 23, 3 AM $ 0.0000247
-0.61%
$ 96,165 $ 30,213
Apr 23, 2 AM $ 0.0000248
-2.59%
$ 96,753 $ 30,097
Apr 23, 1 AM $ 0.0000255
+0.16%
$ 99,321 $ 29,818
Apr 23, 12 AM $ 0.0000254
-0.16%
$ 99,165 $ 30,013
Apr 22, 11 PM $ 0.0000255
+0.00%
$ 99,360 $ 30,323
Apr 22, 10 PM $ 0.0000255
+0.00%
$ 99,360 $ 30,772
Apr 22, 9 PM $ 0.0000255
+0.00%
$ 99,360 $ 30,815